Mercados españoles abiertos en 8 hrs 43 min
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9890 -0,0096 (-0,96%) Petróleo Brent
93,84 +0,47 (+0,50%) BTC-EUR
20.257,80 -415,44 (-2,01%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007C00030000 | 2022-10-03 9:43AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20 | 237.50% |
| BLNK221014C00030000 | 2022-09-19 2:53PM EDT | 2022-10-14 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 192.19% |
| BLNK221021C00030000 | 2022-10-05 3:28PM EDT | 2022-10-21 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 8 | 7,653 | 124.22% |
| BLNK221028C00030000 | 2022-10-05 10:01AM EDT | 2022-10-28 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 5 | 99.61% |
| BLNK221118C00030000 | 2022-10-05 1:27PM EDT | 2022-11-18 | 0.12 | 0.11 | 0.23 | -0.08 | -40.00% | 1 | 211 | 100.20% |
| BLNK221216C00030000 | 2022-10-05 12:11PM EDT | 2022-12-16 | 0.27 | 0.19 | 0.37 | -0.10 | -27.03% | 2 | 252 | 87.79% |
| BLNK230120C00030000 | 2022-10-05 12:03PM EDT | 2023-01-20 | 0.50 | 0.42 | 0.60 | -0.06 | -10.71% | 1 | 1,047 | 84.18% |
| BLNK230317C00030000 | 2022-10-05 3:08PM EDT | 2023-03-17 | 0.91 | 0.78 | 1.00 | -0.15 | -14.15% | 7 | 118 | 80.91% |
| BLNK240119C00030000 | 2022-10-05 2:49PM EDT | 2024-01-19 | 2.77 | 2.78 | 3.10 | -0.62 | -18.29% | 10 | 1,724 | 77.73% |
| BLNK250117C00030000 | 2022-10-05 9:54AM EDT | 2025-01-17 | 4.65 | 3.10 | 7.00 | -0.10 | -2.11% | 1 | 3 | 79.18% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221014P00030000 | 2022-09-15 11:31AM EDT | 2022-10-14 | 7.15 | 12.85 | 13.55 | 0.00 | - | 4 | 10 | 195.31% |
| BLNK221021P00030000 | 2022-09-30 1:31PM EDT | 2022-10-21 | 11.85 | 13.15 | 13.65 | 0.00 | - | 2 | 7,667 | 186.33% |
| BLNK221028P00030000 | 2022-09-14 2:42PM EDT | 2022-10-28 | 8.30 | 12.95 | 13.85 | 0.00 | - | 14 | 14 | 157.03% |
| BLNK221118P00030000 | 2022-10-05 12:46PM EDT | 2022-11-18 | 13.95 | 13.30 | 13.85 | +1.85 | +15.29% | 2 | 25 | 128.61% |
| BLNK221216P00030000 | 2022-09-21 3:14PM EDT | 2022-12-16 | 10.75 | 13.60 | 14.10 | 0.00 | - | 4 | 20 | 115.23% |
| BLNK230120P00030000 | 2022-10-04 12:02PM EDT | 2023-01-20 | 12.80 | 14.00 | 14.45 | 0.00 | - | 2 | 509 | 108.45% |
| BLNK230317P00030000 | 2022-09-22 3:11PM EDT | 2023-03-17 | 13.53 | 14.35 | 14.80 | 0.00 | - | 19 | 29 | 97.36% |
| BLNK240119P00030000 | 2022-09-23 1:54PM EDT | 2024-01-19 | 15.70 | 16.00 | 16.50 | 0.00 | - | 1 | 137 | 80.71% |
© 2022 Yahoo. Todos los derechos reservados.
