Mercados españoles cerrados en 7 hrs 42 min
IBEX 35
11.082,40 +7,00 (+0,06%) Euro Stoxx 50
5.018,24 +10,07 (+0,20%) Dólar/Euro
1,0688 -0,0016 (-0,15%) Petróleo Brent
88,60 +0,18 (+0,20%) Oro
2.336,20 -5,90 (-0,25%) Bitcoin EUR
62.374,57 +441,36 (+0,71%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00003500 | 2024-04-23 11:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| BLNK240503C00003500 | 2024-04-22 10:32AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| BLNK240510C00003500 | 2024-04-22 1:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLNK240517C00003500 | 2024-04-23 9:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BLNK240524C00003500 | 2024-04-23 11:47AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| BLNK240531C00003500 | 2024-04-23 10:15AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| BLNK240621C00003500 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| BLNK240920C00003500 | 2024-04-23 9:52AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLNK241220C00003500 | 2024-04-23 9:47AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLNK250117C00003500 | 2024-04-23 3:12PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| BLNK260116C00003500 | 2024-04-23 1:06PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426P00003500 | 2024-04-23 11:54AM EDT | 2024-04-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BLNK240503P00003500 | 2024-04-17 9:43AM EDT | 2024-05-03 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240510P00003500 | 2024-04-23 11:20AM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK240517P00003500 | 2024-04-18 10:34AM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK240621P00003500 | 2024-04-23 11:53AM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240920P00003500 | 2024-04-18 3:57PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK250117P00003500 | 2024-04-18 12:08PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK260116P00003500 | 2024-03-13 1:49PM EDT | 2026-01-16 | 1.99 | 2.05 | 2.26 | 0.00 | - | 9 | 227 | 108.20% |
© 2024 Yahoo. Todos los derechos reservados.