Mercados españoles cerrados en 3 hrs 47 min
IBEX 35
10.697,30 +63,40 (+0,60%) Euro Stoxx 50
4.929,19 +15,06 (+0,31%) Dólar/Euro
1,0675 0,0000 (-0,00%) Petróleo Brent
86,74 -0,55 (-0,63%) Oro
2.398,80 +10,40 (+0,44%) Bitcoin EUR
58.857,78 -205,59 (-0,35%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419C00003000 | 2024-04-17 2:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 5,151 | 50.00% |
| BLNK240426C00003000 | 2024-04-17 3:57PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 848 | 50.00% |
| BLNK240503C00003000 | 2024-04-17 2:40PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 331 | 25.00% |
| BLNK240510C00003000 | 2024-04-17 3:32PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 394 | 25.00% |
| BLNK240517C00003000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 1,133 | 25.00% |
| BLNK240524C00003000 | 2024-04-16 3:16PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| BLNK240531C00003000 | 2024-04-17 2:59PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 25.00% |
| BLNK240621C00003000 | 2024-04-17 2:53PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 44 | 2,627 | 12.50% |
| BLNK240920C00003000 | 2024-04-16 3:11PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 12.50% |
| BLNK250117C00003000 | 2024-04-17 1:38PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 3,623 | 6.25% |
| BLNK260116C00003000 | 2024-04-17 11:27AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 1,909 | 6.25% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419P00003000 | 2024-04-17 3:47PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 39 | 1,605 | 0.00% |
| BLNK240426P00003000 | 2024-04-17 3:47PM EDT | 2024-04-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 217 | 0.00% |
| BLNK240503P00003000 | 2024-04-17 2:42PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 122 | 0.00% |
| BLNK240510P00003000 | 2024-04-12 11:25AM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 0.00% |
| BLNK240517P00003000 | 2024-04-17 12:38PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 429 | 0.00% |
| BLNK240524P00003000 | 2024-04-17 1:28PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| BLNK240531P00003000 | 2024-04-15 11:01AM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLNK240621P00003000 | 2024-04-17 3:01PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 1,718 | 0.00% |
| BLNK240920P00003000 | 2024-04-17 12:23PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 477 | 0.00% |
| BLNK250117P00003000 | 2024-04-17 10:04AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,594 | 0.00% |
| BLNK260116P00003000 | 2024-03-22 11:09AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.