Mercados españoles cerrados
S&P 500
3.790,93 +112,50 (+3,06%) Nasdaq
11.176,41 +360,97 (+3,34%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9986 +0,0159 (+1,62%) Petróleo Brent
91,56 +2,70 (+3,04%) BTC-EUR
20.356,23 +630,23 (+3,19%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007C00028000 | 2022-09-12 2:36PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.16 | -0.18 | -94.74% | 2 | 2 | 235.94% |
| BLNK221014C00028000 | 2022-10-04 11:03AM EDT | 2022-10-14 | 0.04 | 0.01 | 0.10 | -0.16 | -80.00% | 1 | 85 | 133.59% |
| BLNK221021C00028000 | 2022-10-04 2:13PM EDT | 2022-10-21 | 0.07 | 0.05 | 0.11 | +0.01 | +16.67% | 20 | 269 | 111.33% |
| BLNK221028C00028000 | 2022-09-27 11:28AM EDT | 2022-10-28 | 0.23 | 0.01 | 0.30 | 0.00 | - | 1 | 98 | 107.42% |
| BLNK221118C00028000 | 2022-10-04 1:15PM EDT | 2022-11-18 | 0.27 | 0.20 | 0.45 | -0.13 | -32.50% | 3 | 15 | 94.53% |
| BLNK221216C00028000 | 2022-09-29 10:40AM EDT | 2022-12-16 | 0.66 | 0.40 | 0.64 | 0.00 | - | 6 | 29 | 85.06% |
| BLNK230120C00028000 | 2022-09-29 1:00PM EDT | 2023-01-20 | 0.84 | 0.68 | 0.95 | 0.00 | - | 1 | 392 | 81.05% |
| BLNK230317C00028000 | 2022-09-29 12:37PM EDT | 2023-03-17 | 1.29 | 1.18 | 1.51 | 0.00 | - | 3 | 28 | 79.59% |
| BLNK240119C00028000 | 2022-09-30 3:10PM EDT | 2024-01-19 | 3.70 | 3.50 | 5.25 | 0.00 | - | 1 | 441 | 85.57% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007P00028000 | 2022-09-19 10:55AM EDT | 2022-10-07 | 6.04 | 9.80 | 10.35 | 0.00 | - | 4 | 5 | 221.09% |
| BLNK221014P00028000 | 2022-09-30 3:44PM EDT | 2022-10-14 | 10.25 | 9.90 | 10.35 | 0.00 | - | 6 | 23 | 150.00% |
| BLNK221021P00028000 | 2022-10-04 10:49AM EDT | 2022-10-21 | 9.90 | 10.05 | 10.45 | +0.03 | +0.30% | 2 | 154 | 138.67% |
| BLNK221028P00028000 | 2022-09-22 10:09AM EDT | 2022-10-28 | 8.97 | 9.90 | 10.65 | 0.00 | - | - | 1 | 120.51% |
| BLNK221118P00028000 | 2022-09-30 10:45AM EDT | 2022-11-18 | 10.40 | 10.45 | 10.85 | +0.08 | +0.78% | 1 | 18 | 114.45% |
| BLNK221216P00028000 | 2022-09-30 11:04AM EDT | 2022-12-16 | 10.55 | 10.80 | 11.25 | 0.00 | - | 4 | 89 | 106.06% |
| BLNK230120P00028000 | 2022-10-04 12:28PM EDT | 2023-01-20 | 11.15 | 11.20 | 11.65 | +2.05 | +22.53% | 2 | 229 | 99.71% |
| BLNK240119P00028000 | 2022-10-04 2:03PM EDT | 2024-01-19 | 13.95 | 13.75 | 14.25 | -0.40 | -2.79% | 20 | 194 | 80.79% |
© 2022 Yahoo. Todos los derechos reservados.
