Mercados españoles abiertos en 8 hrs 38 min
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9890 -0,0096 (-0,96%) Petróleo Brent
93,84 +0,47 (+0,50%) BTC-EUR
20.306,00 -378,88 (-1,83%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007C00027000 | 2022-09-22 12:11PM EDT | 2022-10-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| BLNK221014C00027000 | 2022-10-04 10:09AM EDT | 2022-10-14 | 0.02 | 0.00 | 0.09 | 0.00 | - | 6 | 19 | 142.97% |
| BLNK221021C00027000 | 2022-10-05 10:13AM EDT | 2022-10-21 | 0.03 | 0.03 | 0.08 | -0.06 | -66.67% | 8 | 370 | 113.28% |
| BLNK221028C00027000 | 2022-09-22 1:18PM EDT | 2022-10-28 | 0.01 | 0.02 | 2.25 | 0.00 | - | 1 | 5 | 205.66% |
| BLNK221118C00027000 | 2022-10-05 10:41AM EDT | 2022-11-18 | 0.17 | 0.16 | 0.28 | -0.15 | -46.87% | 1 | 86 | 91.41% |
| BLNK221216C00027000 | 2022-10-05 11:05AM EDT | 2022-12-16 | 0.42 | 0.34 | 0.54 | -0.21 | -33.33% | 46 | 234 | 86.04% |
| BLNK230120C00027000 | 2022-09-27 11:12AM EDT | 2023-01-20 | 0.92 | 0.60 | 0.78 | 0.00 | - | 20 | 86 | 81.15% |
| BLNK230317C00027000 | 2022-09-29 2:37PM EDT | 2023-03-17 | 1.44 | 1.01 | 1.35 | 0.00 | - | 1 | 2 | 79.88% |
| BLNK250117C00027000 | 2022-09-22 12:10PM EDT | 2025-01-17 | 5.20 | 4.30 | 7.50 | 0.00 | - | - | 1 | 83.18% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221014P00027000 | 2022-09-28 2:30PM EDT | 2022-10-14 | 7.83 | 9.55 | 11.15 | 0.00 | - | 10 | 14 | 201.95% |
| BLNK221021P00027000 | 2022-10-03 1:00PM EDT | 2022-10-21 | 9.71 | 10.15 | 10.55 | 0.00 | - | 1 | 166 | 155.08% |
| BLNK221028P00027000 | 2022-09-15 1:00PM EDT | 2022-10-28 | 4.75 | 9.90 | 10.95 | 0.00 | - | 4 | 6 | 139.06% |
| BLNK221118P00027000 | 2022-10-04 10:47AM EDT | 2022-11-18 | 9.45 | 10.45 | 10.85 | 0.00 | - | 1 | 30 | 117.68% |
| BLNK221216P00027000 | 2022-10-04 11:18AM EDT | 2022-12-16 | 9.92 | 10.75 | 11.20 | 0.00 | - | 1 | 43 | 107.52% |
| BLNK230120P00027000 | 2022-09-26 12:41PM EDT | 2023-01-20 | 10.92 | 11.15 | 11.55 | 0.00 | - | - | 10 | 101.07% |
| BLNK230317P00027000 | 2022-09-22 2:10PM EDT | 2023-03-17 | 11.00 | 11.70 | 12.10 | 0.00 | - | 35 | 36 | 95.75% |
© 2022 Yahoo. Todos los derechos reservados.
