Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230217C00025000 | 2023-01-23 10:10AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 4 | 100.00% |
BLNK230317C00025000 | 2023-02-02 12:07PM EST | 2023-03-17 | 0.11 | 0.11 | 0.14 | +0.03 | +37.50% | 26 | 263 | 89.45% |
BLNK230616C00025000 | 2023-02-02 12:55PM EST | 2023-06-16 | 0.38 | 0.38 | 0.45 | +0.14 | +58.33% | 3 | 90 | 68.16% |
BLNK230915C00025000 | 2023-02-02 11:20AM EST | 2023-09-15 | 0.77 | 0.69 | 0.89 | +0.22 | +40.00% | 50 | 42 | 64.45% |
BLNK240119C00025000 | 2023-02-02 11:24AM EST | 2024-01-19 | 1.20 | 0.95 | 1.21 | +0.11 | +10.09% | 8 | 967 | 57.86% |
BLNK250117C00025000 | 2023-02-02 10:01AM EST | 2025-01-17 | 2.00 | 1.84 | 2.31 | +0.06 | +3.09% | 2 | 60 | 53.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230317P00025000 | 2023-01-31 3:14PM EST | 2023-03-17 | 11.75 | 10.30 | 11.10 | 0.00 | - | 1 | 30 | 140.23% |
BLNK230616P00025000 | 2023-01-23 11:15AM EST | 2023-06-16 | 11.99 | 11.05 | 11.25 | 0.00 | - | 1 | 91 | 95.75% |
BLNK240119P00025000 | 2023-01-20 3:19PM EST | 2024-01-19 | 13.60 | 12.25 | 12.85 | 0.00 | - | 2 | 234 | 85.01% |
BLNK250117P00025000 | 2022-11-11 3:18PM EST | 2025-01-17 | 13.87 | 15.00 | 15.60 | 0.00 | - | 10 | 22 | 92.75% |