Mercados españoles cerrados
S&P 500
3.782,69 +104,26 (+2,83%) Nasdaq
11.145,43 +330,00 (+3,05%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9995 +0,0168 (+1,71%) Petróleo Brent
91,53 +2,67 (+3,00%) BTC-EUR
20.126,32 +444,76 (+2,26%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:50PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007C00025000 | 2022-10-04 9:38AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.08 | -0.01 | -33.33% | 1 | 107 | 165.63% |
| BLNK221014C00025000 | 2022-10-04 2:18PM EDT | 2022-10-14 | 0.05 | 0.02 | 0.08 | -0.03 | -37.50% | 1 | 117 | 103.91% |
| BLNK221021C00025000 | 2022-10-04 3:35PM EDT | 2022-10-21 | 0.09 | 0.08 | 0.10 | 0.00 | - | 16 | 785 | 90.63% |
| BLNK221028C00025000 | 2022-10-04 11:46AM EDT | 2022-10-28 | 0.14 | 0.11 | 0.24 | -0.04 | -22.22% | 6 | 75 | 89.26% |
| BLNK221111C00025000 | 2022-10-04 9:56AM EDT | 2022-11-11 | 0.31 | 0.31 | 0.42 | -0.17 | -35.42% | 9 | 2 | 87.11% |
| BLNK221118C00025000 | 2022-10-04 3:27PM EDT | 2022-11-18 | 0.45 | 0.43 | 0.48 | +0.03 | +7.14% | 50 | 387 | 85.94% |
| BLNK221216C00025000 | 2022-10-04 11:17AM EDT | 2022-12-16 | 0.91 | 0.75 | 0.89 | +0.10 | +12.35% | 1 | 128 | 83.40% |
| BLNK230120C00025000 | 2022-10-04 12:53PM EDT | 2023-01-20 | 1.15 | 1.11 | 1.23 | -0.10 | -8.00% | 6 | 1,417 | 79.54% |
| BLNK230317C00025000 | 2022-10-04 1:12PM EDT | 2023-03-17 | 1.80 | 1.68 | 1.90 | -0.81 | -31.03% | 2 | 230 | 78.86% |
| BLNK240119C00025000 | 2022-10-04 2:02PM EDT | 2024-01-19 | 4.30 | 4.10 | 4.45 | +0.05 | +1.18% | 2 | 820 | 77.49% |
| BLNK250117C00025000 | 2022-09-27 3:33PM EDT | 2025-01-17 | 6.20 | 4.25 | 7.90 | 0.00 | - | 1 | 18 | 75.13% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007P00025000 | 2022-09-30 10:23AM EDT | 2022-10-07 | 6.69 | 6.80 | 7.25 | 0.00 | - | 1 | 26 | 234.38% |
| BLNK221014P00025000 | 2022-09-30 12:45PM EDT | 2022-10-14 | 6.80 | 6.85 | 7.40 | 0.00 | - | 4 | 10 | 115.63% |
| BLNK221021P00025000 | 2022-10-04 2:08PM EDT | 2022-10-21 | 7.15 | 7.15 | 7.35 | -0.87 | -10.85% | 28 | 86 | 110.55% |
| BLNK221028P00025000 | 2022-09-29 12:40PM EDT | 2022-10-28 | 7.65 | 7.10 | 7.60 | 0.00 | - | 1 | 17 | 104.10% |
| BLNK221118P00025000 | 2022-10-04 12:01PM EDT | 2022-11-18 | 7.45 | 7.65 | 7.95 | -0.75 | -9.15% | 1 | 245 | 102.93% |
| BLNK221216P00025000 | 2022-09-16 3:23PM EDT | 2022-12-16 | 5.85 | 8.10 | 8.45 | 0.00 | - | 5 | 19 | 98.93% |
| BLNK230120P00025000 | 2022-10-04 12:02PM EDT | 2023-01-20 | 8.45 | 8.60 | 8.90 | -0.15 | -1.74% | 7 | 550 | 94.92% |
| BLNK230317P00025000 | 2022-09-23 3:06PM EDT | 2023-03-17 | 9.52 | 9.30 | 9.70 | 0.00 | - | 1 | 4 | 93.43% |
| BLNK240119P00025000 | 2022-09-28 3:30PM EDT | 2024-01-19 | 11.24 | 11.45 | 11.75 | 0.00 | - | 21 | 185 | 81.08% |
| BLNK250117P00025000 | 2022-09-23 10:27AM EDT | 2025-01-17 | 12.58 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 76.99% |
© 2022 Yahoo. Todos los derechos reservados.
