Mercados españoles abiertos en 8 hrs 3 min
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9893 -0,0093 (-0,93%) Petróleo Brent
93,77 +0,40 (+0,43%) BTC-EUR
20.368,99 -271,32 (-1,31%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007C00022000 | 2022-10-04 12:05PM EDT | 2022-10-07 | 0.04 | 0.00 | 0.03 | 0.00 | - | 34 | 228 | 137.50% |
| BLNK221014C00022000 | 2022-10-05 10:03AM EDT | 2022-10-14 | 0.08 | 0.02 | 0.10 | -0.10 | -55.56% | 1 | 24 | 95.31% |
| BLNK221021C00022000 | 2022-10-05 2:18PM EDT | 2022-10-21 | 0.08 | 0.10 | 0.14 | -0.15 | -65.22% | 13 | 496 | 85.16% |
| BLNK221028C00022000 | 2022-10-05 10:08AM EDT | 2022-10-28 | 0.24 | 0.14 | 0.27 | -0.20 | -45.45% | 18 | 26 | 82.03% |
| BLNK221118C00022000 | 2022-10-05 3:49PM EDT | 2022-11-18 | 0.55 | 0.55 | 0.60 | -0.30 | -35.29% | 15 | 117 | 83.98% |
| BLNK221216C00022000 | 2022-10-05 12:11PM EDT | 2022-12-16 | 0.88 | 0.91 | 1.08 | -0.59 | -40.14% | 4 | 118 | 82.91% |
| BLNK230317C00022000 | 2022-09-26 12:32PM EDT | 2023-03-17 | 2.00 | 1.75 | 2.15 | 0.00 | - | 8 | 49 | 77.98% |
| BLNK250117C00022000 | 2022-09-16 3:08PM EDT | 2025-01-17 | 9.00 | 4.00 | 8.00 | 0.00 | - | - | 2 | 74.85% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007P00022000 | 2022-10-04 10:55AM EDT | 2022-10-07 | 3.94 | 4.95 | 5.50 | 0.00 | - | 10 | 39 | 208.59% |
| BLNK221014P00022000 | 2022-10-04 10:55AM EDT | 2022-10-14 | 5.58 | 4.95 | 5.45 | +1.44 | +34.78% | 1 | 42 | 108.59% |
| BLNK221021P00022000 | 2022-10-05 11:36AM EDT | 2022-10-21 | 5.95 | 5.20 | 5.65 | +1.75 | +41.67% | 1 | 230 | 113.09% |
| BLNK221028P00022000 | 2022-10-03 9:30AM EDT | 2022-10-28 | 5.78 | 5.25 | 5.75 | +1.01 | +21.17% | 1 | 3 | 101.76% |
| BLNK221118P00022000 | 2022-10-05 2:32PM EDT | 2022-11-18 | 6.30 | 5.90 | 6.25 | +1.17 | +22.81% | 13 | 14 | 105.08% |
| BLNK221216P00022000 | 2022-09-30 2:06PM EDT | 2022-12-16 | 5.87 | 6.35 | 6.85 | 0.00 | - | 1 | 41 | 101.66% |
| BLNK230317P00022000 | 2022-09-19 3:11PM EDT | 2023-03-17 | 5.00 | 7.35 | 7.95 | 0.00 | - | 1 | 18 | 91.75% |
| BLNK250117P00022000 | 2022-09-29 3:20PM EDT | 2025-01-17 | 11.24 | 9.10 | 13.50 | 0.00 | - | - | 1 | 77.10% |
© 2022 Yahoo. Todos los derechos reservados.
