Mercados españoles abiertos en 8 hrs 43 min
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9894 -0,0092 (-0,92%) Petróleo Brent
93,84 +0,47 (+0,50%) BTC-EUR
20.257,80 -415,44 (-2,01%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007C00020000 | 2022-10-05 3:59PM EDT | 2022-10-07 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 177 | 579 | 106.25% |
| BLNK221014C00020000 | 2022-10-05 2:57PM EDT | 2022-10-14 | 0.12 | 0.12 | 0.18 | -0.24 | -66.67% | 8 | 75 | 85.55% |
| BLNK221021C00020000 | 2022-10-05 3:21PM EDT | 2022-10-21 | 0.29 | 0.27 | 0.33 | -0.26 | -47.27% | 35 | 251 | 82.23% |
| BLNK221028C00020000 | 2022-10-05 1:21PM EDT | 2022-10-28 | 0.39 | 0.35 | 0.51 | -0.38 | -49.35% | 1 | 67 | 79.39% |
| BLNK221104C00020000 | 2022-10-05 3:57PM EDT | 2022-11-04 | 0.58 | 0.58 | 0.67 | -0.53 | -47.75% | 4 | 179 | 82.13% |
| BLNK221118C00020000 | 2022-10-05 12:19PM EDT | 2022-11-18 | 0.85 | 0.88 | 1.04 | -0.54 | -38.85% | 18 | 69 | 84.18% |
| BLNK221216C00020000 | 2022-10-05 1:23PM EDT | 2022-12-16 | 1.32 | 1.31 | 1.50 | -0.68 | -34.00% | 7 | 125 | 81.74% |
| BLNK230120C00020000 | 2022-10-05 11:25AM EDT | 2023-01-20 | 1.60 | 1.68 | 1.96 | -0.65 | -28.89% | 11 | 2,429 | 78.81% |
| BLNK230317C00020000 | 2022-10-05 3:25PM EDT | 2023-03-17 | 2.47 | 2.28 | 2.50 | -0.45 | -15.41% | 1 | 528 | 76.66% |
| BLNK240119C00020000 | 2022-10-05 1:07PM EDT | 2024-01-19 | 4.70 | 4.70 | 5.50 | -1.10 | -18.97% | 5 | 515 | 80.93% |
| BLNK250117C00020000 | 2022-09-26 10:35AM EDT | 2025-01-17 | 7.02 | 4.00 | 8.50 | 0.00 | - | 5 | 12 | 72.73% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007P00020000 | 2022-10-05 1:04PM EDT | 2022-10-07 | 3.68 | 2.94 | 3.40 | +1.83 | +98.92% | 2 | 66 | 132.03% |
| BLNK221014P00020000 | 2022-10-05 11:57AM EDT | 2022-10-14 | 3.82 | 3.05 | 3.55 | +1.34 | +54.03% | 2 | 5 | 94.92% |
| BLNK221021P00020000 | 2022-10-05 3:08PM EDT | 2022-10-21 | 3.60 | 3.45 | 3.65 | +0.89 | +32.84% | 19 | 331 | 97.07% |
| BLNK221028P00020000 | 2022-10-04 10:02AM EDT | 2022-10-28 | 2.60 | 3.50 | 3.95 | 0.00 | - | 5 | 9 | 94.04% |
| BLNK221118P00020000 | 2022-10-05 3:56PM EDT | 2022-11-18 | 4.46 | 4.30 | 4.50 | +0.91 | +25.63% | 29 | 124 | 99.90% |
| BLNK221216P00020000 | 2022-10-05 3:13PM EDT | 2022-12-16 | 5.04 | 4.85 | 5.25 | +0.74 | +17.21% | 3 | 45 | 100.59% |
| BLNK230120P00020000 | 2022-10-05 3:13PM EDT | 2023-01-20 | 5.58 | 5.45 | 5.75 | +0.88 | +18.72% | 23 | 5,063 | 97.75% |
| BLNK230317P00020000 | 2022-10-05 11:57AM EDT | 2023-03-17 | 6.57 | 6.10 | 6.35 | +0.72 | +12.31% | 20 | 534 | 93.16% |
| BLNK240119P00020000 | 2022-10-05 1:19PM EDT | 2024-01-19 | 8.53 | 8.25 | 9.00 | +0.63 | +7.97% | 1 | 81 | 86.89% |
| BLNK250117P00020000 | 2022-09-27 3:52PM EDT | 2025-01-17 | 9.50 | 8.00 | 12.00 | 0.00 | - | - | 2 | 79.88% |
© 2022 Yahoo. Todos los derechos reservados.
