Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230210C00020000 | 2023-01-20 10:00AM EST | 2023-02-10 | 0.05 | 0.01 | 0.17 | 0.00 | - | 1 | 4 | 116.41% |
BLNK230217C00020000 | 2023-01-27 3:41PM EST | 2023-02-17 | 0.07 | 0.04 | 0.09 | 0.00 | - | 100 | 118 | 87.89% |
BLNK230224C00020000 | 2023-01-26 9:41AM EST | 2023-02-24 | 0.22 | 0.08 | 0.19 | 0.00 | - | 11 | 18 | 88.67% |
BLNK230303C00020000 | 2023-01-24 9:52AM EST | 2023-03-03 | 0.18 | 0.11 | 0.27 | 0.00 | - | 2 | 3 | 85.94% |
BLNK230317C00020000 | 2023-01-27 3:48PM EST | 2023-03-17 | 0.25 | 0.18 | 0.25 | +0.03 | +13.64% | 75 | 884 | 74.80% |
BLNK230616C00020000 | 2023-01-27 2:45PM EST | 2023-06-16 | 0.66 | 0.61 | 0.86 | +0.06 | +10.00% | 2 | 184 | 65.82% |
BLNK240119C00020000 | 2023-01-27 2:27PM EST | 2024-01-19 | 1.79 | 1.39 | 1.89 | +0.34 | +23.45% | 28 | 560 | 59.28% |
BLNK250117C00020000 | 2023-01-27 3:50PM EST | 2025-01-17 | 2.65 | 2.15 | 3.10 | +0.06 | +2.32% | 9 | 62 | 54.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230217P00020000 | 2022-12-30 3:55PM EST | 2023-02-17 | 9.25 | 5.85 | 6.35 | 0.00 | - | 2 | 4 | 117.97% |
BLNK230317P00020000 | 2023-01-27 12:53PM EST | 2023-03-17 | 6.17 | 6.20 | 6.65 | -0.54 | -8.05% | 15 | 535 | 100.78% |
BLNK230616P00020000 | 2023-01-27 2:33PM EST | 2023-06-16 | 7.00 | 7.05 | 7.50 | -0.90 | -11.39% | 3 | 93 | 87.74% |
BLNK240119P00020000 | 2023-01-20 11:26AM EST | 2024-01-19 | 9.59 | 8.50 | 9.15 | 0.00 | - | 12 | 127 | 83.25% |
BLNK250117P00020000 | 2023-01-13 10:13AM EST | 2025-01-17 | 10.85 | 9.45 | 10.80 | 0.00 | - | 2 | 12 | 75.10% |