Mercados españoles abiertos en 8 hrs 18 min
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9888 -0,0098 (-0,98%) Petróleo Brent
93,77 +0,40 (+0,43%) BTC-EUR
20.349,19 -300,50 (-1,46%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007C00018000 | 2022-10-05 3:59PM EDT | 2022-10-07 | 0.13 | 0.10 | 0.14 | -0.52 | -80.00% | 193 | 364 | 76.17% |
| BLNK221014C00018000 | 2022-10-05 3:39PM EDT | 2022-10-14 | 0.50 | 0.39 | 0.65 | -0.53 | -51.46% | 41 | 36 | 84.18% |
| BLNK221021C00018000 | 2022-10-05 3:59PM EDT | 2022-10-21 | 0.79 | 0.72 | 0.78 | -0.51 | -39.23% | 6 | 127 | 81.25% |
| BLNK221028C00018000 | 2022-10-05 3:27PM EDT | 2022-10-28 | 0.95 | 0.77 | 1.04 | -0.60 | -38.71% | 12 | 36 | 77.54% |
| BLNK221104C00018000 | 2022-10-03 10:33AM EDT | 2022-11-04 | 1.52 | 1.05 | 1.22 | 0.00 | - | 39 | 51 | 80.18% |
| BLNK221118C00018000 | 2022-10-04 9:55AM EDT | 2022-11-18 | 2.15 | 1.52 | 1.63 | 0.00 | - | 7 | 97 | 85.16% |
| BLNK221216C00018000 | 2022-10-05 3:21PM EDT | 2022-12-16 | 1.99 | 1.84 | 2.19 | -0.68 | -25.47% | 3 | 28 | 81.45% |
| BLNK230317C00018000 | 2022-10-05 10:00AM EDT | 2023-03-17 | 3.00 | 2.86 | 3.20 | -0.80 | -21.05% | 10 | 144 | 76.88% |
| BLNK240119C00018000 | 2022-10-04 3:21PM EDT | 2024-01-19 | 6.23 | 5.00 | 5.95 | 0.00 | - | 1 | 35 | 78.37% |
| BLNK250117C00018000 | 2022-09-27 3:56PM EDT | 2025-01-17 | 8.00 | 5.00 | 9.00 | 0.00 | - | 5 | 8 | 75.39% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007P00018000 | 2022-10-05 2:56PM EDT | 2022-10-07 | 1.53 | 1.09 | 1.49 | +0.87 | +131.82% | 57 | 185 | 93.75% |
| BLNK221014P00018000 | 2022-10-05 2:53PM EDT | 2022-10-14 | 1.95 | 1.57 | 1.82 | +0.55 | +39.29% | 11 | 30 | 92.19% |
| BLNK221021P00018000 | 2022-10-05 2:13PM EDT | 2022-10-21 | 2.36 | 1.95 | 2.05 | +0.91 | +62.76% | 12 | 327 | 92.48% |
| BLNK221028P00018000 | 2022-10-04 9:31AM EDT | 2022-10-28 | 1.38 | 2.09 | 2.38 | 0.00 | - | 1 | 22 | 91.70% |
| BLNK221104P00018000 | 2022-10-04 11:51AM EDT | 2022-11-04 | 1.95 | 2.43 | 2.61 | 0.00 | - | 1 | 28 | 95.21% |
| BLNK221118P00018000 | 2022-10-05 2:09PM EDT | 2022-11-18 | 3.30 | 2.77 | 3.10 | +0.84 | +34.15% | 8 | 30 | 96.58% |
| BLNK221216P00018000 | 2022-10-03 1:53PM EDT | 2022-12-16 | 3.37 | 3.55 | 3.75 | 0.00 | - | 5 | 67 | 99.56% |
| BLNK230317P00018000 | 2022-09-23 3:57PM EDT | 2023-03-17 | 4.38 | 4.80 | 5.00 | 0.00 | - | 5 | 350 | 94.43% |
| BLNK240119P00018000 | 2022-10-04 10:21AM EDT | 2024-01-19 | 6.89 | 6.95 | 7.35 | 0.00 | - | 2 | 56 | 86.67% |
| BLNK250117P00018000 | 2022-09-29 3:20PM EDT | 2025-01-17 | 8.50 | 6.30 | 11.00 | 0.00 | - | - | 1 | 81.79% |
© 2022 Yahoo. Todos los derechos reservados.
