Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230203C00018000 | 2023-01-27 10:50AM EST | 2023-02-03 | 0.02 | 0.01 | 0.08 | -0.05 | -71.43% | 30 | 1 | 112.50% |
BLNK230217C00018000 | 2023-01-27 3:58PM EST | 2023-02-17 | 0.16 | 0.12 | 0.16 | +0.01 | +6.67% | 204 | 650 | 80.47% |
BLNK230224C00018000 | 2023-01-27 3:22PM EST | 2023-02-24 | 0.25 | 0.17 | 0.30 | +0.08 | +47.06% | 30 | 184 | 80.47% |
BLNK230303C00018000 | 2023-01-23 10:35AM EST | 2023-03-03 | 0.27 | 0.25 | 0.43 | 0.00 | - | 1 | 5 | 81.05% |
BLNK230317C00018000 | 2023-01-27 3:25PM EST | 2023-03-17 | 0.49 | 0.36 | 0.45 | +0.08 | +19.51% | 4 | 550 | 72.66% |
BLNK230616C00018000 | 2023-01-27 2:30PM EST | 2023-06-16 | 1.16 | 0.96 | 1.36 | +0.25 | +27.47% | 41 | 139 | 68.07% |
BLNK240119C00018000 | 2023-01-25 2:16PM EST | 2024-01-19 | 1.87 | 1.81 | 2.20 | 0.00 | - | 1 | 1,506 | 58.18% |
BLNK250117C00018000 | 2023-01-27 1:59PM EST | 2025-01-17 | 3.90 | 2.33 | 3.40 | +0.38 | +10.80% | 10 | 36 | 51.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230203P00018000 | 2023-01-27 1:52PM EST | 2023-02-03 | 3.47 | 3.25 | 4.65 | -0.58 | -14.32% | 7 | 6 | 127.34% |
BLNK230217P00018000 | 2023-01-27 2:36PM EST | 2023-02-17 | 3.85 | 4.00 | 4.40 | -0.55 | -12.50% | 11 | 6 | 104.49% |
BLNK230317P00018000 | 2023-01-26 10:38AM EST | 2023-03-17 | 4.90 | 4.45 | 4.75 | 0.00 | - | 6 | 400 | 92.48% |
BLNK230616P00018000 | 2023-01-27 3:55PM EST | 2023-06-16 | 5.68 | 5.60 | 5.85 | -0.05 | -0.87% | 3 | 14 | 88.77% |
BLNK240119P00018000 | 2023-01-20 10:15AM EST | 2024-01-19 | 8.00 | 7.00 | 7.50 | 0.00 | - | 4 | 5,514 | 82.96% |
BLNK250117P00018000 | 2023-01-10 2:25PM EST | 2025-01-17 | 9.52 | 7.95 | 9.00 | 0.00 | - | 1 | 13 | 74.17% |