Mercados españoles abiertos en 8 hrs 40 min
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9891 -0,0095 (-0,95%) Petróleo Brent
93,84 +0,47 (+0,50%) BTC-EUR
20.271,67 -407,45 (-1,97%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007C00017000 | 2022-10-05 3:59PM EDT | 2022-10-07 | 0.40 | 0.35 | 0.52 | -0.84 | -67.74% | 133 | 34 | 78.13% |
| BLNK221014C00017000 | 2022-10-05 3:58PM EDT | 2022-10-14 | 0.89 | 0.81 | 0.92 | -0.69 | -43.67% | 38 | 98 | 81.25% |
| BLNK221021C00017000 | 2022-10-05 3:54PM EDT | 2022-10-21 | 1.10 | 1.09 | 1.19 | -0.86 | -43.88% | 50 | 101 | 81.25% |
| BLNK221028C00017000 | 2022-10-05 1:15PM EDT | 2022-10-28 | 1.23 | 1.17 | 1.44 | -0.58 | -32.04% | 1 | 3 | 77.93% |
| BLNK221104C00017000 | 2022-10-05 3:36PM EDT | 2022-11-04 | 1.53 | 1.45 | 1.72 | -0.41 | -21.13% | 2 | 35 | 82.91% |
| BLNK221118C00017000 | 2022-10-04 9:49AM EDT | 2022-11-18 | 2.70 | 1.77 | 2.22 | 0.00 | - | 1 | 39 | 86.23% |
| BLNK221216C00017000 | 2022-10-05 1:47PM EDT | 2022-12-16 | 2.30 | 2.16 | 2.62 | -0.64 | -21.77% | 1 | 18 | 80.91% |
| BLNK230317C00017000 | 2022-10-05 11:02AM EDT | 2023-03-17 | 3.30 | 3.20 | 3.65 | -3.45 | -51.11% | 196 | 1 | 77.39% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007P00017000 | 2022-10-05 3:32PM EDT | 2022-10-07 | 0.62 | 0.51 | 0.59 | +0.37 | +148.00% | 135 | 137 | 82.03% |
| BLNK221014P00017000 | 2022-10-05 3:58PM EDT | 2022-10-14 | 1.05 | 0.93 | 1.16 | +0.36 | +52.17% | 17 | 47 | 89.26% |
| BLNK221021P00017000 | 2022-10-05 2:58PM EDT | 2022-10-21 | 1.50 | 1.30 | 1.45 | +0.53 | +54.64% | 8 | 60 | 91.21% |
| BLNK221028P00017000 | 2022-10-05 2:05PM EDT | 2022-10-28 | 1.92 | 1.50 | 1.81 | +0.81 | +72.97% | 36 | 8 | 92.97% |
| BLNK221104P00017000 | 2022-10-05 12:01PM EDT | 2022-11-04 | 2.22 | 1.84 | 2.07 | +0.76 | +52.05% | 1 | 19 | 97.17% |
| BLNK221118P00017000 | 2022-10-05 12:20PM EDT | 2022-11-18 | 2.59 | 2.31 | 2.62 | +0.25 | +10.68% | 17 | 66 | 102.44% |
| BLNK221216P00017000 | 2022-10-05 1:23PM EDT | 2022-12-16 | 3.10 | 2.82 | 3.15 | +0.49 | +18.77% | 10 | 46 | 97.95% |
| BLNK230317P00017000 | 2022-10-04 10:17AM EDT | 2023-03-17 | 3.90 | 4.20 | 4.40 | 0.00 | - | 241 | 520 | 95.46% |
© 2022 Yahoo. Todos los derechos reservados.
