Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230203C00017000 | 2023-01-27 3:24PM EST | 2023-02-03 | 0.11 | 0.04 | 0.09 | +0.02 | +22.22% | 399 | 50 | 109.38% |
BLNK230210C00017000 | 2023-01-27 3:08PM EST | 2023-02-10 | 0.23 | 0.11 | 0.20 | +0.11 | +91.67% | 1 | 166 | 88.67% |
BLNK230217C00017000 | 2023-01-27 3:13PM EST | 2023-02-17 | 0.26 | 0.19 | 0.27 | +0.11 | +73.33% | 441 | 190 | 80.08% |
BLNK230224C00017000 | 2023-01-27 1:08PM EST | 2023-02-24 | 0.41 | 0.26 | 0.48 | +0.13 | +46.43% | 1 | 5 | 81.64% |
BLNK230303C00017000 | 2023-01-27 12:50PM EST | 2023-03-03 | 0.42 | 0.36 | 0.58 | +0.12 | +40.00% | 20 | 17 | 79.88% |
BLNK230317C00017000 | 2023-01-27 3:01PM EST | 2023-03-17 | 0.65 | 0.48 | 0.69 | +0.19 | +41.30% | 29 | 480 | 73.83% |
BLNK230616C00017000 | 2023-01-27 3:40PM EST | 2023-06-16 | 1.48 | 1.15 | 1.47 | +0.16 | +12.12% | 4 | 20 | 65.72% |
BLNK230915C00017000 | 2023-01-27 2:55PM EST | 2023-09-15 | 1.95 | 1.64 | 1.97 | +1.95 | - | 1 | 20 | 62.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230203P00017000 | 2023-01-23 2:40PM EST | 2023-02-03 | 3.10 | 2.57 | 3.40 | 0.00 | - | 4 | 14 | 126.17% |
BLNK230217P00017000 | 2023-01-27 2:18PM EST | 2023-02-17 | 3.00 | 3.05 | 3.45 | -1.20 | -28.57% | 10 | 10 | 96.48% |
BLNK230224P00017000 | 2023-01-27 11:51AM EST | 2023-02-24 | 3.50 | 3.20 | 3.70 | +3.50 | - | 1 | 0 | 98.83% |
BLNK230317P00017000 | 2023-01-20 12:28PM EST | 2023-03-17 | 4.69 | 3.60 | 3.90 | 0.00 | - | 5 | 531 | 90.23% |
BLNK230616P00017000 | 2022-12-30 1:02PM EST | 2023-06-16 | 7.38 | 4.80 | 5.05 | 0.00 | - | 5 | 7 | 87.55% |