Mercados españoles abiertos en 5 hrs 27 min
S&P 500
4.070,56 +10,13 (+0,25%) Nasdaq
11.621,71 +109,31 (+0,95%) NIKKEI 225
27.466,61 +84,05 (+0,31%) Dólar/Euro
1,0873 -0,0001 (-0,01%) Petróleo Brent
86,97 +0,31 (+0,36%) BTC-EUR
21.757,50 +298,65 (+1,39%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:16.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230203C00016000 | 2023-01-27 3:56PM EST | 2023-02-03 | 0.12 | 0.10 | 0.21 | 0.00 | - | 473 | 583 | 106.25% |
| BLNK230210C00016000 | 2023-01-27 3:56PM EST | 2023-02-10 | 0.30 | 0.23 | 0.35 | +0.13 | +76.47% | 83 | 48 | 86.91% |
| BLNK230217C00016000 | 2023-01-27 2:52PM EST | 2023-02-17 | 0.50 | 0.33 | 0.41 | +0.23 | +85.19% | 45 | 172 | 76.76% |
| BLNK230224C00016000 | 2023-01-27 3:58PM EST | 2023-02-24 | 0.48 | 0.37 | 0.61 | +0.05 | +11.63% | 8 | 10 | 75.00% |
| BLNK230303C00016000 | 2023-01-27 10:34AM EST | 2023-03-03 | 0.55 | 0.54 | 0.79 | -0.09 | -14.06% | 4 | 23 | 78.13% |
| BLNK230317C00016000 | 2023-01-27 3:50PM EST | 2023-03-17 | 0.86 | 0.74 | 1.10 | +0.24 | +38.71% | 123 | 220 | 78.91% |
| BLNK230616C00016000 | 2023-01-27 3:03PM EST | 2023-06-16 | 1.70 | 1.40 | 1.66 | +0.16 | +10.39% | 8 | 47 | 64.01% |
| BLNK230915C00016000 | 2023-01-23 2:03PM EST | 2023-09-15 | 2.25 | 1.91 | 2.28 | +2.25 | - | - | 5 | 62.35% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230203P00016000 | 2023-01-20 1:14PM EST | 2023-02-03 | 3.05 | 1.72 | 2.39 | 0.00 | - | 2 | 2 | 112.89% |
| BLNK230210P00016000 | 2023-01-27 1:12PM EST | 2023-02-10 | 1.90 | 1.86 | 2.55 | -0.78 | -29.10% | 10 | 1 | 92.58% |
| BLNK230217P00016000 | 2023-01-27 3:43PM EST | 2023-02-17 | 2.24 | 2.31 | 2.63 | -1.06 | -32.12% | 2 | 14 | 97.46% |
| BLNK230224P00016000 | 2023-01-11 12:40PM EST | 2023-02-24 | 3.89 | 2.38 | 2.86 | 0.00 | - | - | 3 | 94.14% |
| BLNK230303P00016000 | 2023-01-25 11:12AM EST | 2023-03-03 | 3.48 | 2.45 | 2.96 | +3.48 | - | - | 1 | 88.87% |
| BLNK230317P00016000 | 2023-01-20 10:04AM EST | 2023-03-17 | 4.14 | 2.83 | 3.20 | 0.00 | - | 1 | 801 | 90.43% |
| BLNK230616P00016000 | 2023-01-27 3:15PM EST | 2023-06-16 | 4.00 | 4.05 | 4.35 | -0.40 | -9.09% | 10 | 54 | 87.16% |
© 2023 Yahoo. Todos los derechos reservados.
