Mercados españoles cerrados
S&P 500
3.783,28 -7,65 (-0,20%) Nasdaq
11.148,64 -27,77 (-0,25%) NIKKEI 225
27.120,53 +128,32 (+0,48%) Dólar/Euro
0,9886 -0,0100 (-1,00%) Petróleo Brent
93,70 +1,90 (+2,07%) BTC-EUR
20.285,95 -417,13 (-2,01%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007C00016000 | 2022-10-05 2:55PM EDT | 2022-10-07 | 0.88 | 0.83 | 1.18 | -0.81 | -47.93% | 131 | 3 | 66.02% |
| BLNK221014C00016000 | 2022-10-05 1:50PM EDT | 2022-10-14 | 1.25 | 1.34 | 1.64 | -0.75 | -37.50% | 59 | 3 | 89.06% |
| BLNK221021C00016000 | 2022-10-05 1:12PM EDT | 2022-10-21 | 1.53 | 1.53 | 1.87 | -1.47 | -49.00% | 7 | 25 | 84.18% |
| BLNK221028C00016000 | 2022-09-30 9:30AM EDT | 2022-10-28 | 3.05 | 1.71 | 2.14 | 0.00 | - | 5 | 7 | 84.77% |
| BLNK221118C00016000 | 2022-09-26 10:15AM EDT | 2022-11-18 | 3.47 | 2.24 | 2.72 | 0.00 | - | 3 | 25 | 86.82% |
| BLNK221216C00016000 | 2022-10-04 2:10PM EDT | 2022-12-16 | 3.65 | 2.58 | 2.98 | 0.00 | - | 3 | 17 | 78.61% |
| BLNK230120C00016000 | 2022-10-05 1:12PM EDT | 2023-01-20 | 3.10 | 3.05 | 3.55 | -1.20 | -27.91% | 6 | 29 | 79.64% |
| BLNK230317C00016000 | 2022-10-05 2:09PM EDT | 2023-03-17 | 3.65 | 3.60 | 4.00 | -3.55 | -49.31% | 2 | 1 | 76.42% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007P00016000 | 2022-10-05 3:57PM EDT | 2022-10-07 | 0.21 | 0.17 | 0.22 | +0.09 | +75.00% | 82 | 68 | 89.06% |
| BLNK221014P00016000 | 2022-10-05 3:32PM EDT | 2022-10-14 | 0.67 | 0.59 | 0.66 | +0.21 | +45.65% | 24 | 60 | 93.55% |
| BLNK221021P00016000 | 2022-10-05 2:53PM EDT | 2022-10-21 | 1.02 | 0.90 | 0.96 | +0.37 | +56.92% | 95 | 171 | 94.53% |
| BLNK221028P00016000 | 2022-10-05 10:50AM EDT | 2022-10-28 | 1.50 | 1.04 | 1.34 | +0.36 | +31.58% | 7 | 6 | 95.51% |
| BLNK221104P00016000 | 2022-10-05 3:57PM EDT | 2022-11-04 | 1.45 | 1.37 | 1.49 | +0.09 | +6.62% | 5 | 30 | 97.07% |
| BLNK221118P00016000 | 2022-10-05 10:29AM EDT | 2022-11-18 | 2.02 | 1.81 | 2.06 | +0.52 | +34.67% | 5 | 38 | 103.03% |
| BLNK221216P00016000 | 2022-09-28 11:35AM EDT | 2022-12-16 | 2.06 | 2.30 | 2.67 | 0.00 | - | 2 | 39 | 100.24% |
| BLNK230120P00016000 | 2022-09-26 3:47PM EDT | 2023-01-20 | 2.73 | 2.92 | 3.15 | 0.00 | - | 1 | 216 | 98.39% |
| BLNK230317P00016000 | 2022-10-05 10:31AM EDT | 2023-03-17 | 3.95 | 3.50 | 3.85 | +0.60 | +17.91% | 202 | 376 | 95.12% |
© 2022 Yahoo. Todos los derechos reservados.
