Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230203C00013500 | 2023-01-27 3:49PM EST | 2023-02-03 | 1.11 | 0.80 | 1.09 | +0.46 | +70.77% | 41 | 89 | 89.45% |
BLNK230210C00013500 | 2023-01-27 3:50PM EST | 2023-02-10 | 1.27 | 1.00 | 1.22 | +0.59 | +86.76% | 61 | 23 | 75.39% |
BLNK230217C00013500 | 2023-01-27 2:28PM EST | 2023-02-17 | 1.55 | 1.18 | 1.44 | +1.55 | - | 31 | 10 | 76.56% |
BLNK230224C00013500 | 2023-01-27 3:50PM EST | 2023-02-24 | 1.56 | 1.29 | 1.69 | +0.44 | +39.29% | 57 | 4 | 78.13% |
BLNK230303C00013500 | 2023-01-24 3:24PM EST | 2023-03-03 | 1.27 | 1.44 | 1.83 | 0.00 | - | 1 | 8 | 78.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230203P00013500 | 2023-01-27 3:57PM EST | 2023-02-03 | 0.45 | 0.36 | 0.49 | -0.14 | -23.73% | 121 | 46 | 107.81% |
BLNK230210P00013500 | 2023-01-27 3:50PM EST | 2023-02-10 | 0.61 | 0.59 | 0.76 | -0.24 | -28.24% | 33 | 15 | 95.90% |
BLNK230217P00013500 | 2023-01-27 3:59PM EST | 2023-02-17 | 0.82 | 0.74 | 0.91 | +0.82 | - | 176 | 21 | 88.57% |
BLNK230224P00013500 | 2023-01-27 2:20PM EST | 2023-02-24 | 0.90 | 0.87 | 1.14 | -0.17 | -15.89% | 5 | 26 | 88.28% |
BLNK230303P00013500 | 2023-01-27 12:52PM EST | 2023-03-03 | 1.01 | 1.03 | 1.38 | -0.21 | -17.21% | 20 | 11 | 90.72% |