Mercados españoles cerrados
S&P 500
4.119,26 -44,74 (-1,07%) Nasdaq
11.917,60 -196,19 (-1,62%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0726 -0,0005 (-0,04%) Petróleo Brent
85,05 +1,36 (+1,63%) BTC-EUR
21.323,99 -358,50 (-1,65%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EST. Mercado abierto.
Precio de ejercicio:13.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230210C00013000 | 2023-02-08 2:03PM EST | 2023-02-10 | 0.07 | 0.06 | 0.08 | -0.07 | -50.00% | 101 | 304 | 96.88% |
| BLNK230217C00013000 | 2023-02-08 1:23PM EST | 2023-02-17 | 0.31 | 0.25 | 0.28 | -0.04 | -11.43% | 111 | 206 | 87.89% |
| BLNK230224C00013000 | 2023-02-08 9:40AM EST | 2023-02-24 | 0.46 | 0.38 | 0.43 | +0.04 | +9.52% | 5 | 12 | 83.40% |
| BLNK230303C00013000 | 2023-02-08 1:22PM EST | 2023-03-03 | 0.62 | 0.54 | 0.60 | -0.02 | -3.12% | 20 | 33 | 85.16% |
| BLNK230317C00013000 | 2023-02-08 1:22PM EST | 2023-03-17 | 0.82 | 0.76 | 0.82 | +0.02 | +2.50% | 8 | 892 | 82.81% |
| BLNK230324C00013000 | 2023-02-07 3:07PM EST | 2023-03-24 | 0.90 | 0.83 | 0.95 | 0.00 | - | 2 | 3 | 82.23% |
| BLNK230616C00013000 | 2023-02-08 10:17AM EST | 2023-06-16 | 1.68 | 1.43 | 1.55 | +0.03 | +1.82% | 6 | 230 | 70.22% |
| BLNK230915C00013000 | 2023-02-08 10:42AM EST | 2023-09-15 | 1.99 | 1.87 | 1.99 | +0.04 | +2.05% | 20 | 134 | 65.87% |
| BLNK240119C00013000 | 2023-02-08 10:00AM EST | 2024-01-19 | 2.40 | 2.18 | 2.36 | +0.11 | +4.80% | 4 | 179 | 59.96% |
| BLNK250117C00013000 | 2023-02-08 1:41PM EST | 2025-01-17 | 3.35 | 2.96 | 3.35 | +0.25 | +8.06% | 15 | 86 | 55.64% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230210P00013000 | 2023-02-08 11:19AM EST | 2023-02-10 | 1.24 | 1.22 | 1.33 | -0.12 | -8.82% | 12 | 224 | 85.16% |
| BLNK230217P00013000 | 2023-02-07 2:47PM EST | 2023-02-17 | 1.62 | 1.47 | 1.53 | 0.00 | - | 74 | 122 | 88.67% |
| BLNK230224P00013000 | 2023-02-07 9:56AM EST | 2023-02-24 | 1.55 | 1.62 | 1.69 | 0.00 | - | 3 | 38 | 85.55% |
| BLNK230303P00013000 | 2023-02-07 2:26PM EST | 2023-03-03 | 1.99 | 1.79 | 1.90 | 0.00 | - | 13 | 36 | 89.06% |
| BLNK230310P00013000 | 2023-02-07 11:33AM EST | 2023-03-10 | 1.95 | 1.97 | 2.05 | 0.00 | - | 2 | 13 | 90.82% |
| BLNK230317P00013000 | 2023-02-08 10:04AM EST | 2023-03-17 | 2.08 | 2.11 | 2.20 | -0.02 | -0.95% | 1 | 2,571 | 91.89% |
| BLNK230616P00013000 | 2023-02-08 1:04PM EST | 2023-06-16 | 3.15 | 3.10 | 3.25 | +0.74 | +30.71% | 1 | 155 | 86.52% |
| BLNK230915P00013000 | 2023-02-07 10:34AM EST | 2023-09-15 | 3.82 | 3.80 | 3.95 | 0.00 | - | 8 | 10 | 85.64% |
| BLNK240119P00013000 | 2023-02-07 12:55PM EST | 2024-01-19 | 4.60 | 4.45 | 4.70 | 0.00 | - | 36 | 1,054 | 84.03% |
| BLNK250117P00013000 | 2023-02-08 12:15PM EST | 2025-01-17 | 5.64 | 5.50 | 5.90 | +0.56 | +11.02% | 10 | 46 | 77.10% |
© 2023 Yahoo. Todos los derechos reservados.
