Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230616C00013000 | 2023-05-22 2:38PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 856 | 131.25% |
BLNK230915C00013000 | 2023-05-26 1:47PM EDT | 2023-09-15 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 200 | 1,056 | 72.66% |
BLNK231215C00013000 | 2023-04-28 12:53PM EDT | 2023-12-15 | 0.24 | 0.15 | 0.27 | 0.00 | - | 1 | 5 | 66.02% |
BLNK240119C00013000 | 2023-05-26 9:30AM EDT | 2024-01-19 | 0.26 | 0.19 | 0.31 | -0.01 | -3.70% | 1 | 3,326 | 64.06% |
BLNK250117C00013000 | 2023-05-26 3:04PM EDT | 2025-01-17 | 0.69 | 0.38 | 1.13 | -0.10 | -12.66% | 33 | 1,177 | 58.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230602P00013000 | 2023-05-23 11:57AM EDT | 2023-06-02 | 5.45 | 5.35 | 6.75 | 0.00 | - | 5 | 0 | 546.09% |
BLNK230616P00013000 | 2023-05-19 10:52AM EDT | 2023-06-16 | 5.92 | 6.10 | 6.45 | 0.00 | - | 1 | 163 | 194.53% |
BLNK230915P00013000 | 2023-05-15 3:17PM EDT | 2023-09-15 | 6.30 | 6.35 | 6.60 | 0.00 | - | 2 | 15 | 103.91% |
BLNK231215P00013000 | 2023-05-10 9:52AM EDT | 2023-12-15 | 6.55 | 6.65 | 6.90 | 0.00 | - | 1 | 2 | 95.61% |
BLNK240119P00013000 | 2023-05-10 9:53AM EDT | 2024-01-19 | 6.60 | 6.75 | 7.00 | 0.00 | - | 1 | 3,984 | 93.36% |
BLNK250117P00013000 | 2023-05-10 9:53AM EDT | 2025-01-17 | 7.50 | 7.50 | 7.75 | 0.00 | - | 1 | 1,076 | 80.86% |