Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230210C00011000 | 2023-02-07 3:42PM EST | 2023-02-10 | 0.89 | 0.75 | 0.94 | 0.00 | - | 29 | 27 | 82.03% |
BLNK230217C00011000 | 2023-02-08 3:36PM EST | 2023-02-17 | 1.10 | 1.03 | 1.09 | +0.05 | +4.76% | 5 | 505 | 80.66% |
BLNK230224C00011000 | 2023-02-08 10:16AM EST | 2023-02-24 | 1.53 | 1.20 | 1.28 | -1.14 | -42.70% | 5 | 2 | 82.03% |
BLNK230317C00011000 | 2023-02-08 9:30AM EST | 2023-03-17 | 1.71 | 1.56 | 1.64 | -0.13 | -7.07% | 5 | 233 | 80.86% |
BLNK230616C00011000 | 2023-02-08 9:34AM EST | 2023-06-16 | 2.50 | 2.20 | 2.32 | +0.21 | +9.17% | 2 | 309 | 69.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230210P00011000 | 2023-02-08 3:51PM EST | 2023-02-10 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 58 | 722 | 82.03% |
BLNK230217P00011000 | 2023-02-08 2:36PM EST | 2023-02-17 | 0.34 | 0.33 | 0.37 | -0.05 | -12.82% | 45 | 1,228 | 88.28% |
BLNK230224P00011000 | 2023-02-08 2:36PM EST | 2023-02-24 | 0.50 | 0.49 | 0.58 | -0.04 | -7.41% | 2 | 69 | 88.09% |
BLNK230303P00011000 | 2023-02-08 10:50AM EST | 2023-03-03 | 0.68 | 0.69 | 0.76 | -0.12 | -15.00% | 1 | 47 | 91.41% |
BLNK230317P00011000 | 2023-02-08 11:26AM EST | 2023-03-17 | 1.00 | 0.96 | 1.04 | 0.00 | - | 103 | 3,118 | 92.29% |
BLNK230324P00011000 | 2023-02-08 2:14PM EST | 2023-03-24 | 1.12 | 1.08 | 1.20 | -0.05 | -4.27% | 16 | 35 | 93.95% |
BLNK230616P00011000 | 2023-02-08 1:04PM EST | 2023-06-16 | 1.92 | 1.92 | 2.02 | -0.13 | -6.34% | 2 | 289 | 87.35% |