BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:10.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616C00010000 | 2023-06-08 2:18PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 7,396 | 142.19% |
| BLNK230623C00010000 | 2023-06-06 11:06AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 14 | 110.16% |
| BLNK230721C00010000 | 2023-06-07 3:36PM EDT | 2023-07-21 | 0.09 | 0.02 | 0.11 | 0.00 | - | 1 | 144 | 78.13% |
| BLNK230915C00010000 | 2023-06-08 3:25PM EDT | 2023-09-15 | 0.20 | 0.20 | 0.23 | -0.01 | -4.76% | 17 | 4,151 | 71.48% |
| BLNK231215C00010000 | 2023-06-07 12:19PM EDT | 2023-12-15 | 0.48 | 0.37 | 0.55 | 0.00 | - | 16 | 50 | 68.26% |
| BLNK240119C00010000 | 2023-06-08 3:33PM EDT | 2024-01-19 | 0.51 | 0.44 | 0.57 | +0.01 | +2.00% | 6 | 6,766 | 65.23% |
| BLNK240419C00010000 | 2023-06-06 9:54AM EDT | 2024-04-19 | 0.50 | 0.55 | 0.94 | 0.00 | - | 1 | 76 | 65.82% |
| BLNK250117C00010000 | 2023-06-08 3:40PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.05 | +0.22 | +26.51% | 227 | 2,189 | 55.32% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616P00010000 | 2023-06-07 11:44AM EDT | 2023-06-16 | 3.12 | 3.25 | 3.40 | 0.00 | - | 2 | 6,529 | 175.00% |
| BLNK230630P00010000 | 2023-05-30 1:30PM EDT | 2023-06-30 | 3.30 | 3.25 | 3.55 | 0.00 | - | - | 0 | 109.38% |
| BLNK230721P00010000 | 2023-06-01 12:22PM EDT | 2023-07-21 | 3.48 | 3.40 | 3.65 | 0.00 | - | 2 | 4 | 104.69% |
| BLNK230915P00010000 | 2023-06-07 10:54AM EDT | 2023-09-15 | 3.84 | 3.70 | 3.90 | 0.00 | - | 2 | 4,002 | 95.31% |
| BLNK231215P00010000 | 2023-06-08 9:52AM EDT | 2023-12-15 | 4.22 | 4.10 | 4.40 | +0.33 | +8.48% | 30 | 30 | 94.34% |
| BLNK240119P00010000 | 2023-06-07 3:35PM EDT | 2024-01-19 | 4.35 | 4.25 | 4.50 | 0.00 | - | 25 | 6,790 | 92.77% |
| BLNK240419P00010000 | 2023-05-31 11:50AM EDT | 2024-04-19 | 4.66 | 4.55 | 4.85 | 0.00 | - | - | 1 | 91.60% |
| BLNK250117P00010000 | 2023-06-07 3:20PM EDT | 2025-01-17 | 5.20 | 5.10 | 5.35 | 0.00 | - | 2 | 1,232 | 82.72% |
© 2023 Yahoo. Todos los derechos reservados.