Mercados españoles abiertos en 3 hrs 5 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.161,92 +200,12 (+0,53%) Dólar/Euro
1,0681 +0,0007 (+0,06%) Petróleo Brent
87,59 +0,30 (+0,34%) Bitcoin EUR
58.026,17 -1.693,69 (-2,84%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 5,144 | 2024-04-19 | 0.60 | -0.10 | -14.29% | 39 | 1,624 |
| 0.03 | 0.00 | - | 67 | 819 | 2024-04-26 | 0.61 | -0.02 | -3.17% | 6 | 218 |
| 0.03 | -0.01 | -25.00% | 41 | 297 | 2024-05-03 | 0.60 | -0.09 | -13.04% | 28 | 109 |
| 0.07 | 0.00 | - | 61 | 347 | 2024-05-10 | 0.63 | 0.00 | - | 2 | 519 |
| 0.11 | 0.00 | - | 22 | 1,123 | 2024-05-17 | 0.74 | -0.03 | -3.90% | 3 | 427 |
| 0.13 | 0.00 | - | 5 | 23 | 2024-05-24 | 0.72 | -0.04 | -5.26% | 4 | 35 |
| 0.15 | +0.01 | +7.14% | 8 | 19 | 2024-05-31 | 0.77 | 0.00 | - | 1 | 2 |
| 0.26 | +0.01 | +4.00% | 44 | 2,615 | 2024-06-21 | 0.84 | -0.05 | -5.62% | 3 | 1,721 |
| 0.48 | 0.00 | - | 10 | 165 | 2024-09-20 | 1.16 | +0.06 | +5.45% | 3 | 480 |
| 0.72 | +0.05 | +7.46% | 9 | 3,626 | 2025-01-17 | 1.35 | -0.06 | -4.26% | 10 | 1,584 |
| 1.11 | +0.01 | +0.91% | 12 | 1,897 | 2026-01-16 | 1.80 | 0.00 | - | 3 | 166 |
© 2024 Yahoo. Todos los derechos reservados.