Mercados españoles cerrados
S&P 500
3.790,93 +112,50 (+3,06%) Nasdaq
11.176,41 +360,97 (+3,34%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9991 +0,0164 (+1,67%) Petróleo Brent
91,63 +2,77 (+3,12%) BTC-EUR
20.200,48 +493,15 (+2,50%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
7 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 52 | 61 |
| 5.50 | 0.00 | - | - | 2 | 13.00 | 0.02 | 0.00 | - | 81 | 140 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 9 | 20 |
| 4.35 | 0.00 | - | - | 2 | 14.00 | 0.05 | 0.00 | - | 1 | 15 |
| 3.55 | 0.00 | - | - | 4 | 14.50 | 0.02 | -0.06 | -75.00% | 10 | 7 |
| 3.25 | 0.00 | - | 4 | 0 | 15.00 | 0.04 | -0.08 | -66.67% | 5 | 38 |
| 2.11 | 0.00 | - | 1 | 8 | 15.50 | 0.05 | -0.10 | -66.67% | 13 | 174 |
| 1.69 | 0.00 | - | 2 | 3 | 16.00 | 0.12 | -0.10 | -45.45% | 39 | 44 |
| 2.76 | 0.00 | - | - | 1 | 16.50 | 0.16 | -0.16 | -50.00% | 21 | 323 |
| 1.24 | +0.24 | +24.00% | 12 | 30 | 17.00 | 0.25 | -0.26 | -50.98% | 104 | 50 |
| 0.82 | -0.02 | -2.38% | 817 | 39 | 17.50 | 0.48 | -0.30 | -38.46% | 48 | 79 |
| 0.65 | +0.16 | +32.65% | 136 | 336 | 18.00 | 0.66 | -0.41 | -38.32% | 63 | 185 |
| 0.40 | +0.03 | +8.11% | 812 | 222 | 18.50 | 0.90 | -0.14 | -13.46% | 11 | 16 |
| 0.25 | 0.00 | - | 257 | 260 | 19.00 | 1.44 | -0.31 | -17.71% | 2 | 134 |
| 0.15 | -0.01 | -6.25% | 70 | 189 | 19.50 | 1.70 | -0.58 | -25.44% | 1 | 86 |
| 0.09 | -0.01 | -10.00% | 282 | 372 | 20.00 | 1.85 | -0.60 | -24.49% | 2 | 64 |
| 0.06 | +0.01 | +20.00% | 190 | 523 | 20.50 | 2.60 | -0.21 | -7.47% | 3 | 26 |
| 0.04 | +0.01 | +33.33% | 50 | 96 | 21.00 | 2.95 | -0.50 | -14.49% | 1 | 27 |
| 0.03 | -0.02 | -40.00% | 3 | 24 | 21.50 | 3.60 | 0.00 | - | 1 | 16 |
| 0.04 | +0.02 | +100.00% | 34 | 205 | 22.00 | 3.94 | +0.17 | +4.51% | 10 | 49 |
| 0.02 | -0.01 | -33.33% | 2 | 22 | 22.50 | 4.77 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 4 | 45 | 23.00 | 4.98 | -0.22 | -4.23% | 1 | 15 |
| 0.01 | 0.00 | - | 2 | 40 | 23.50 | 5.84 | 0.00 | - | 2 | 12 |
| 0.03 | +0.01 | +50.00% | 1 | 102 | 24.00 | 5.80 | 0.00 | - | 4 | 13 |
| 0.02 | 0.00 | - | 5 | 5 | 24.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 107 | 25.00 | 6.69 | 0.00 | - | 1 | 26 |
| 0.02 | 0.00 | - | 1 | 41 | 26.00 | 7.96 | +0.03 | +0.38% | 2 | 17 |
| 0.03 | 0.00 | - | 1 | 40 | 27.00 | - | - | - | - | - |
| 0.01 | -0.18 | -94.74% | 2 | 2 | 28.00 | 6.04 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 29.00 | 7.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 20 | 30.00 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 1 | 1 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 33.00 | 11.65 | 0.00 | - | - | 28 |
| - | - | - | - | - | 35.00 | 16.52 | 0.00 | - | - | 10 |
© 2022 Yahoo. Todos los derechos reservados.
