Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 35 | 0 |
- | - | - | - | - | 7.00 | 0.06 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 7.50 | 0.03 | +0.01 | +50.00% | 200 | 291 |
- | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 20 | 31 |
- | - | - | - | - | 8.50 | 0.13 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 5 | 49 |
3.85 | 0.00 | - | 2 | 1 | 9.50 | 0.03 | -0.09 | -75.00% | 213 | 226 |
4.51 | +0.40 | +9.73% | 2 | 2 | 10.00 | 0.02 | 0.00 | - | 62 | 83 |
3.25 | 0.00 | - | 1 | 18 | 10.50 | 0.04 | +0.02 | +100.00% | 1 | 154 |
3.00 | +0.30 | +11.11% | 10 | 12 | 11.00 | 0.05 | 0.00 | - | 2 | 85 |
2.79 | +1.06 | +61.27% | 1 | 3 | 11.50 | 0.05 | -0.03 | -37.50% | 5 | 125 |
1.60 | 0.00 | - | 6 | 2 | 12.00 | 0.06 | -0.08 | -57.14% | 23 | 151 |
1.97 | +0.71 | +56.35% | 8 | 233 | 12.50 | 0.12 | -0.13 | -52.00% | 34 | 102 |
1.79 | +0.84 | +88.42% | 25 | 113 | 13.00 | 0.25 | -0.11 | -30.56% | 68 | 270 |
1.11 | +0.46 | +70.77% | 41 | 89 | 13.50 | 0.45 | -0.14 | -23.73% | 121 | 46 |
0.70 | +0.29 | +70.73% | 187 | 138 | 14.00 | 0.64 | -0.27 | -29.67% | 309 | 28 |
0.45 | +0.14 | +45.16% | 605 | 539 | 14.50 | 0.70 | -1.39 | -66.51% | 6 | 2 |
0.33 | +0.15 | +83.33% | 628 | 544 | 15.00 | 1.40 | -0.17 | -10.83% | 4 | 19 |
0.18 | +0.03 | +20.00% | 150 | 46 | 15.50 | 2.05 | 0.00 | - | 7 | 16 |
0.12 | 0.00 | - | 473 | 583 | 16.00 | 3.05 | 0.00 | - | 2 | 2 |
0.12 | +0.03 | +33.33% | 260 | 307 | 16.50 | - | - | - | - | - |
0.11 | +0.02 | +22.22% | 399 | 50 | 17.00 | 3.10 | 0.00 | - | 4 | 14 |
0.02 | -0.05 | -71.43% | 30 | 1 | 18.00 | 3.47 | -0.58 | -14.32% | 7 | 6 |
- | - | - | - | - | 18.50 | 5.00 | 0.00 | - | 1 | 5 |
0.04 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |