Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.05 | +0.04 | +1.99% | 1 | 1 | 0.50 | 0.02 | 0.00 | - | 1 | 1 |
1.41 | 0.00 | - | 6 | 6 | 1.00 | 0.02 | 0.00 | - | 1 | 7 |
0.46 | -0.49 | -51.58% | 1 | 713 | 1.50 | 0.02 | 0.00 | - | 1 | 119 |
0.47 | +0.09 | +23.68% | 19 | 276 | 2.00 | 0.01 | 0.00 | - | 1 | 430 |
0.02 | -0.01 | -33.33% | 1,437 | 2,561 | 2.50 | 0.11 | -0.01 | -8.33% | 150 | 2,837 |
0.02 | +0.01 | - | 11 | 5,151 | 3.00 | 0.60 | 0.00 | - | 243 | 1,605 |
0.01 | 0.00 | - | 2 | 3,429 | 3.50 | 1.20 | 0.00 | - | 4 | 197 |
0.01 | 0.00 | - | 2 | 2,100 | 4.00 | 1.56 | -0.08 | -4.88% | 102 | 356 |
0.01 | 0.00 | - | 24 | 710 | 4.50 | 2.13 | +0.37 | +21.02% | 5 | 80 |
0.01 | 0.00 | - | 14 | 5,481 | 5.00 | 2.59 | 0.00 | - | 5 | 4,345 |
0.02 | 0.00 | - | 100 | 747 | 5.50 | 2.67 | 0.00 | - | 15 | 33 |
0.01 | -0.01 | -50.00% | 10 | 1,532 | 6.00 | 3.60 | +0.20 | +6.25% | 2 | 41 |
0.01 | 0.00 | - | 200 | 3,795 | 7.00 | 4.57 | 0.00 | - | 1 | 2,853 |
0.01 | 0.00 | - | 152 | 522 | 8.00 | 5.15 | 0.00 | - | 1 | 12 |
0.01 | 0.00 | - | 41 | 50 | 9.00 | 6.75 | 0.00 | - | 1 | 61 |
0.01 | 0.00 | - | 13 | 688 | 10.00 | 7.15 | 0.00 | - | 3 | 2 |
0.01 | 0.00 | - | 31 | 495 | 12.00 | 9.64 | 0.00 | - | 1 | 36 |
0.01 | -0.16 | -94.12% | 7 | 391 | 15.00 | 11.95 | 0.00 | - | 47 | 16 |