Mercados españoles abiertos en 3 hrs 22 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.818,81 -1.260,89 (-3,31%) Dólar/Euro
1,0637 -0,0009 (-0,09%) Petróleo Brent
89,47 +2,36 (+2,71%) Bitcoin EUR
58.169,44 -215,84 (-0,37%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419C00000500 | 2024-04-12 11:45AM EDT | 0.50 | 2.05 | 1.21 | 2.55 | +0.04 | +1.99% | 1 | 1 | 1,800.00% |
| BLNK240419C00001000 | 2024-04-15 9:58AM EDT | 1.00 | 1.41 | 1.24 | 2.05 | 0.00 | - | 6 | 6 | 2,550.00% |
| BLNK240419C00001500 | 2024-04-18 12:10PM EDT | 1.50 | 0.46 | 0.66 | 0.94 | -0.49 | -51.58% | 1 | 713 | 906.25% |
| BLNK240419C00002000 | 2024-04-18 2:32PM EDT | 2.00 | 0.37 | 0.31 | 0.44 | -0.01 | -2.63% | 35 | 276 | 256.25% |
| BLNK240419C00002500 | 2024-04-18 3:58PM EDT | 2.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1,531 | 2,561 | 106.25% |
| BLNK240419C00003000 | 2024-04-18 1:01PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 11 | 5,151 | 250.00% |
| BLNK240419C00003500 | 2024-04-17 1:36PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,429 | 375.00% |
| BLNK240419C00004000 | 2024-04-18 11:26AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,100 | 475.00% |
| BLNK240419C00004500 | 2024-04-10 1:20PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 710 | 550.00% |
| BLNK240419C00005000 | 2024-04-15 3:05PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 5,481 | 650.00% |
| BLNK240419C00005500 | 2024-04-05 1:57PM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 747 | 700.00% |
| BLNK240419C00006000 | 2024-04-18 11:08AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 1,532 | 750.00% |
| BLNK240419C00007000 | 2024-04-11 10:49AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 3,795 | 850.00% |
| BLNK240419C00008000 | 2024-04-08 3:12PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 522 | 950.00% |
| BLNK240419C00009000 | 2024-03-26 2:15PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 50 | 1,050.00% |
| BLNK240419C00010000 | 2024-03-27 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 688 | 1,100.00% |
| BLNK240419C00012000 | 2024-04-04 1:15PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 495 | 1,200.00% |
| BLNK240419C00015000 | 2024-04-18 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 7 | 391 | 1,350.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419P00000500 | 2024-02-12 3:41PM EDT | 0.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 2,050.00% |
| BLNK240419P00001000 | 2024-03-20 2:05PM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 7 | 900.00% |
| BLNK240419P00001500 | 2024-03-27 12:30PM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 637.50% |
| BLNK240419P00002000 | 2024-04-18 1:01PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 430 | 187.50% |
| BLNK240419P00002500 | 2024-04-18 2:14PM EDT | 2.50 | 0.12 | 0.13 | 0.14 | 0.00 | - | 151 | 2,837 | 50.00% |
| BLNK240419P00003000 | 2024-04-18 2:45PM EDT | 3.00 | 0.64 | 0.52 | 1.03 | +0.04 | +6.67% | 767 | 1,605 | 668.75% |
| BLNK240419P00003500 | 2024-04-18 2:11PM EDT | 3.50 | 1.12 | 0.32 | 1.50 | -0.08 | -6.67% | 149 | 197 | 1,362.50% |
| BLNK240419P00004000 | 2024-04-18 12:10PM EDT | 4.00 | 1.62 | 0.81 | 1.80 | -0.02 | -1.22% | 201 | 356 | 1,081.25% |
| BLNK240419P00004500 | 2024-04-18 10:04AM EDT | 4.50 | 2.13 | 1.63 | 2.59 | +0.37 | +21.02% | 5 | 80 | 1,856.25% |
| BLNK240419P00005000 | 2024-04-17 3:40PM EDT | 5.00 | 2.59 | 2.16 | 2.85 | 0.00 | - | 5 | 4,345 | 1,443.75% |
| BLNK240419P00005500 | 2024-04-01 11:19AM EDT | 5.50 | 2.67 | 3.10 | 3.15 | 0.00 | - | 15 | 33 | 775.00% |
| BLNK240419P00006000 | 2024-04-18 1:03PM EDT | 6.00 | 3.60 | 2.97 | 4.10 | +0.20 | +5.88% | 1 | 41 | 2,190.63% |
| BLNK240419P00007000 | 2024-04-17 3:00PM EDT | 7.00 | 4.57 | 4.55 | 5.35 | 0.00 | - | 1 | 2,853 | 2,018.75% |
| BLNK240419P00008000 | 2024-04-02 1:04PM EDT | 8.00 | 5.15 | 5.00 | 6.20 | 0.00 | - | 1 | 12 | 2,684.38% |
| BLNK240419P00009000 | 2024-01-16 12:58PM EDT | 9.00 | 6.75 | 5.60 | 7.45 | 0.00 | - | 1 | 61 | 3,306.25% |
| BLNK240419P00010000 | 2024-04-02 1:43PM EDT | 10.00 | 7.15 | 6.85 | 8.40 | 0.00 | - | 3 | 2 | 3,300.00% |
| BLNK240419P00012000 | 2024-04-15 11:50AM EDT | 12.00 | 9.64 | 8.85 | 10.35 | 0.00 | - | 1 | 36 | 3,359.38% |
| BLNK240419P00015000 | 2023-12-05 10:51AM EDT | 15.00 | 11.95 | 12.10 | 12.35 | 0.00 | - | 47 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.