Mercados españoles abiertos en 2 hrs 27 min
S&P 500
4.326,51 -23,42 (-0,54%) Nasdaq
13.352,78 -189,34 (-1,40%) NIKKEI 225
26.710,74 +540,44 (+2,07%) Dólar/Euro
1,1156 +0,0009 (+0,08%) Petróleo Brent
89,88 +0,54 (+0,60%) BTC-EUR
33.388,86 +858,83 (+2,64%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220128C00012000 | 2022-01-27 3:41PM EST | 12.00 | 6.70 | 6.60 | 7.10 | -1.55 | -18.79% | 7 | 0 | 660.94% |
| BLNK220128C00013000 | 2022-01-27 12:27PM EST | 13.00 | 5.99 | 5.30 | 6.60 | -0.90 | -13.06% | 4 | 0 | 625.00% |
| BLNK220128C00014000 | 2022-01-25 3:17PM EST | 14.00 | 5.90 | 4.15 | 5.95 | 0.00 | - | 2 | 0 | 576.56% |
| BLNK220128C00015000 | 2022-01-27 2:24PM EST | 15.00 | 3.91 | 3.65 | 3.80 | -1.10 | -21.96% | 22 | 2 | 315.63% |
| BLNK220128C00016000 | 2022-01-27 2:18PM EST | 16.00 | 3.01 | 2.48 | 2.96 | -0.14 | -4.44% | 6 | 8 | 239.06% |
| BLNK220128C00017000 | 2022-01-26 10:56AM EST | 17.00 | 2.87 | 1.70 | 2.13 | 0.00 | - | 4 | 17 | 241.41% |
| BLNK220128C00018000 | 2022-01-27 3:40PM EST | 18.00 | 1.20 | 0.91 | 1.08 | -0.94 | -43.93% | 12 | 21 | 170.31% |
| BLNK220128C00019000 | 2022-01-27 3:58PM EST | 19.00 | 0.42 | 0.36 | 0.46 | -0.85 | -66.93% | 100 | 69 | 150.00% |
| BLNK220128C00020000 | 2022-01-27 3:59PM EST | 20.00 | 0.14 | 0.12 | 0.17 | -0.53 | -79.10% | 830 | 707 | 150.00% |
| BLNK220128C00021000 | 2022-01-27 3:40PM EST | 21.00 | 0.08 | 0.04 | 0.06 | -0.26 | -76.47% | 134 | 683 | 156.25% |
| BLNK220128C00021500 | 2022-01-27 2:58PM EST | 21.50 | 0.05 | 0.02 | 0.05 | -0.16 | -76.19% | 37 | 166 | 167.19% |
| BLNK220128C00022000 | 2022-01-27 3:19PM EST | 22.00 | 0.04 | 0.02 | 0.18 | -0.11 | -73.33% | 62 | 716 | 235.94% |
| BLNK220128C00022500 | 2022-01-27 3:13PM EST | 22.50 | 0.04 | 0.02 | 0.03 | -0.21 | -84.00% | 140 | 351 | 193.75% |
| BLNK220128C00023000 | 2022-01-27 3:58PM EST | 23.00 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 28 | 464 | 206.25% |
| BLNK220128C00024000 | 2022-01-27 3:06PM EST | 24.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 37 | 394 | 228.13% |
| BLNK220128C00025000 | 2022-01-27 3:17PM EST | 25.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 21 | 775 | 259.38% |
| BLNK220128C00026000 | 2022-01-27 12:21PM EST | 26.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 14 | 566 | 275.00% |
| BLNK220128C00027000 | 2022-01-27 2:39PM EST | 27.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 9 | 398 | 325.00% |
| BLNK220128C00028000 | 2022-01-27 1:03PM EST | 28.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 410 | 337.50% |
| BLNK220128C00029000 | 2022-01-26 1:57PM EST | 29.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 154 | 362.50% |
| BLNK220128C00030000 | 2022-01-27 11:09AM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 478 | 337.50% |
| BLNK220128C00031000 | 2022-01-25 1:15PM EST | 31.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 113 | 412.50% |
| BLNK220128C00032000 | 2022-01-27 12:21PM EST | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 162 | 375.00% |
| BLNK220128C00033000 | 2022-01-27 10:01AM EST | 33.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 102 | 450.00% |
| BLNK220128C00034000 | 2022-01-21 9:39AM EST | 34.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 31 | 475.00% |
| BLNK220128C00035000 | 2022-01-27 2:01PM EST | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 112 | 437.50% |
| BLNK220128C00036000 | 2022-01-24 12:45PM EST | 36.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 26 | 450.00% |
| BLNK220128C00037000 | 2022-01-25 3:31PM EST | 37.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 475.00% |
| BLNK220128C00038000 | 2022-01-26 11:23AM EST | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 487.50% |
| BLNK220128C00039000 | 2022-01-21 9:47AM EST | 39.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 500.00% |
| BLNK220128C00040000 | 2022-01-26 11:27AM EST | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 106 | 525.00% |
| BLNK220128C00041000 | 2022-01-24 2:30PM EST | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 525.00% |
| BLNK220128C00042000 | 2022-01-18 10:22AM EST | 42.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 14 | 16 | 550.00% |
| BLNK220128C00043000 | 2022-01-18 3:51PM EST | 43.00 | 0.17 | 0.00 | 0.01 | 0.00 | - | 3 | 7 | 550.00% |
| BLNK220128C00045000 | 2022-01-24 3:56PM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 129 | 575.00% |
Ventaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220128P00012000 | 2022-01-24 1:27PM EST | 12.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 3 | 362.50% |
| BLNK220128P00013000 | 2022-01-26 10:57AM EST | 13.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 275.00% |
| BLNK220128P00014000 | 2022-01-27 11:18AM EST | 14.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 180 | 225.00% |
| BLNK220128P00015000 | 2022-01-27 1:45PM EST | 15.00 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 2 | 65 | 221.88% |
| BLNK220128P00016000 | 2022-01-27 1:25PM EST | 16.00 | 0.06 | 0.02 | 0.06 | -0.01 | -14.29% | 30 | 52 | 181.25% |
| BLNK220128P00017000 | 2022-01-27 3:54PM EST | 17.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 65 | 112 | 158.59% |
| BLNK220128P00018000 | 2022-01-27 3:37PM EST | 18.00 | 0.25 | 0.27 | 0.34 | +0.02 | +8.70% | 121 | 311 | 145.31% |
| BLNK220128P00019000 | 2022-01-27 3:41PM EST | 19.00 | 0.63 | 0.68 | 0.82 | +0.16 | +34.04% | 131 | 200 | 133.98% |
| BLNK220128P00020000 | 2022-01-27 3:13PM EST | 20.00 | 1.09 | 1.21 | 1.55 | +0.22 | +25.29% | 48 | 223 | 151.56% |
| BLNK220128P00021000 | 2022-01-27 3:17PM EST | 21.00 | 2.08 | 1.96 | 2.49 | +0.68 | +48.57% | 38 | 162 | 181.25% |
| BLNK220128P00021500 | 2022-01-27 1:37PM EST | 21.50 | 2.73 | 2.68 | 3.00 | +0.73 | +36.50% | 10 | 105 | 212.50% |
| BLNK220128P00022000 | 2022-01-27 12:03PM EST | 22.00 | 2.95 | 2.71 | 4.05 | +1.26 | +74.56% | 31 | 142 | 446.09% |
| BLNK220128P00022500 | 2022-01-27 3:40PM EST | 22.50 | 3.66 | 3.65 | 4.20 | +0.30 | +8.93% | 20 | 174 | 193.75% |
| BLNK220128P00023000 | 2022-01-27 2:40PM EST | 23.00 | 3.95 | 4.15 | 4.55 | +0.95 | +31.67% | 28 | 132 | 310.16% |
| BLNK220128P00024000 | 2022-01-27 3:33PM EST | 24.00 | 5.12 | 5.15 | 5.45 | +1.15 | +28.97% | 54 | 1,107 | 278.13% |
| BLNK220128P00025000 | 2022-01-27 3:49PM EST | 25.00 | 6.10 | 6.00 | 6.55 | +1.03 | +20.32% | 26 | 397 | 393.75% |
| BLNK220128P00026000 | 2022-01-27 2:40PM EST | 26.00 | 6.95 | 7.15 | 7.85 | +1.26 | +22.14% | 9 | 221 | 395.31% |
| BLNK220128P00027000 | 2022-01-27 3:18PM EST | 27.00 | 7.95 | 7.80 | 8.50 | +1.47 | +22.69% | 8 | 235 | 428.13% |
| BLNK220128P00028000 | 2022-01-27 12:24PM EST | 28.00 | 9.08 | 8.45 | 9.60 | +0.69 | +8.22% | 10 | 79 | 532.81% |
| BLNK220128P00029000 | 2022-01-27 3:39PM EST | 29.00 | 10.15 | 9.50 | 10.95 | +0.15 | +1.50% | 5 | 49 | 737.50% |
| BLNK220128P00030000 | 2022-01-26 2:40PM EST | 30.00 | 9.43 | 10.45 | 11.55 | 0.00 | - | 7 | 70 | 560.94% |
| BLNK220128P00031000 | 2022-01-27 2:56PM EST | 31.00 | 11.95 | 11.95 | 12.45 | +0.64 | +5.66% | 8 | 20 | 484.38% |
| BLNK220128P00032000 | 2022-01-27 11:15AM EST | 32.00 | 12.61 | 12.60 | 14.05 | +0.41 | +3.36% | 3 | 42 | 880.47% |
| BLNK220128P00033000 | 2022-01-26 12:03PM EST | 33.00 | 12.95 | 13.65 | 14.55 | +0.05 | +0.39% | 1 | 10 | 643.75% |
| BLNK220128P00034000 | 2022-01-27 10:38AM EST | 34.00 | 14.60 | 15.10 | 15.50 | -0.11 | -0.75% | 16 | 24 | 620.31% |
| BLNK220128P00035000 | 2022-01-26 10:59AM EST | 35.00 | 15.38 | 15.70 | 17.00 | 0.00 | - | 4 | 36 | 950.00% |
| BLNK220128P00036000 | 2022-01-21 11:37AM EST | 36.00 | 14.72 | 16.60 | 17.55 | 0.00 | - | 2 | 37 | 715.63% |
| BLNK220128P00037000 | 2022-01-27 10:30AM EST | 37.00 | 18.11 | 17.90 | 18.75 | +0.86 | +4.99% | 4 | 11 | 878.13% |
| BLNK220128P00038000 | 2022-01-27 10:31AM EST | 38.00 | 18.65 | 18.55 | 19.85 | +2.10 | +12.69% | 1 | 2 | 956.25% |
| BLNK220128P00039000 | 2022-01-25 1:21PM EST | 39.00 | 19.96 | 19.50 | 20.65 | 0.00 | - | 2 | 40 | 860.94% |
| BLNK220128P00040000 | 2022-01-27 3:05PM EST | 40.00 | 20.85 | 20.45 | 21.60 | +0.55 | +2.71% | 1 | 5 | 843.75% |
| BLNK220128P00041000 | 2022-01-26 12:14PM EST | 41.00 | 21.90 | 21.45 | 22.55 | +1.10 | +5.29% | 3 | 11 | 820.31% |
| BLNK220128P00042000 | 2022-01-27 3:02PM EST | 42.00 | 22.85 | 22.80 | 23.50 | +2.38 | +11.63% | 3 | 25 | 784.38% |
| BLNK220128P00043000 | 2022-01-21 12:47PM EST | 43.00 | 21.49 | 23.65 | 24.70 | 0.00 | - | 10 | 10 | 978.13% |
| BLNK220128P00045000 | 2022-01-27 12:18PM EST | 45.00 | 25.87 | 25.25 | 26.80 | +0.30 | +1.17% | 3 | 29 | 1,078.13% |
© 2022 Yahoo. Todos los derechos reservados.
