Mercados españoles cerrados
S&P 500
4.309,19 +12,05 (+0,28%) Nasdaq
13.120,97 -7,08 (-0,05%) NIKKEI 225
28.868,91 -2,87 (-0,01%) Dólar/Euro
1,0173 +0,0008 (+0,08%) Petróleo Brent
92,84 -2,26 (-2,38%) BTC-EUR
23.502,21 -501,75 (-2,09%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:03PM EDT. Mercado abierto.
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220819C00009000 | 2022-07-01 12:28PM EDT | 9.00 | 7.05 | 11.95 | 12.65 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220819C00010000 | 2022-08-10 11:13AM EDT | 10.00 | 13.15 | 15.10 | 15.45 | 0.00 | - | 1 | 1 | 350.00% |
| BLNK220819C00011000 | 2022-07-26 11:23AM EDT | 11.00 | 6.60 | 14.20 | 14.45 | 0.00 | - | 5 | 0 | 318.75% |
| BLNK220819C00011500 | 2022-07-27 2:31PM EDT | 11.50 | 6.30 | 13.70 | 13.90 | 0.00 | - | - | 0 | 0.00% |
| BLNK220819C00012000 | 2022-08-08 2:06PM EDT | 12.00 | 11.65 | 13.00 | 13.50 | 0.00 | - | 1 | 1 | 364.06% |
| BLNK220819C00012500 | 2022-07-22 11:03AM EDT | 12.50 | 6.75 | 12.65 | 12.90 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK220819C00013000 | 2022-07-29 11:42AM EDT | 13.00 | 7.25 | 11.95 | 12.45 | 0.00 | - | 2 | 0 | 256.25% |
| BLNK220819C00013500 | 2022-07-29 11:56AM EDT | 13.50 | 6.65 | 11.55 | 12.00 | 0.00 | - | 2 | 0 | 312.50% |
| BLNK220819C00014000 | 2022-08-09 12:29PM EDT | 14.00 | 7.75 | 11.05 | 11.45 | 0.00 | - | 1 | 21 | 231.25% |
| BLNK220819C00014500 | 2022-08-09 12:13PM EDT | 14.50 | 7.45 | 10.70 | 10.95 | 0.00 | - | 1 | 1 | 218.75% |
| BLNK220819C00015000 | 2022-08-10 3:06PM EDT | 15.00 | 8.29 | 9.95 | 10.40 | 0.00 | - | 1 | 5 | 0.00% |
| BLNK220819C00015500 | 2022-08-09 3:43PM EDT | 15.50 | 6.15 | 9.50 | 9.95 | 0.00 | - | 28 | 1 | 193.75% |
| BLNK220819C00016000 | 2022-08-12 10:06AM EDT | 16.00 | 9.10 | 8.95 | 9.45 | 0.00 | - | 1 | 21 | 184.38% |
| BLNK220819C00016500 | 2022-08-03 1:21PM EDT | 16.50 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220819C00017000 | 2022-08-11 10:11AM EDT | 17.00 | 7.00 | 8.20 | 8.40 | 0.00 | - | 10 | 25 | 0.00% |
| BLNK220819C00017500 | 2022-08-10 9:36AM EDT | 17.50 | 4.80 | 7.60 | 7.95 | 0.00 | - | 2 | 16 | 150.00% |
| BLNK220819C00018000 | 2022-08-12 1:24PM EDT | 18.00 | 8.35 | 6.95 | 7.50 | 0.00 | - | 3 | 28 | 184.38% |
| BLNK220819C00018500 | 2022-08-10 2:41PM EDT | 18.50 | 4.73 | 6.50 | 7.00 | 0.00 | - | 1 | 45 | 171.88% |
| BLNK220819C00019000 | 2022-08-15 2:24PM EDT | 19.00 | 6.93 | 6.20 | 6.50 | 0.00 | - | 3 | 60 | 159.38% |
| BLNK220819C00019500 | 2022-08-16 10:37AM EDT | 19.50 | 5.20 | 5.75 | 5.85 | -1.65 | -24.09% | 1 | 36 | 0.00% |
| BLNK220819C00020000 | 2022-08-16 10:40AM EDT | 20.00 | 4.62 | 5.20 | 5.35 | -1.53 | -24.88% | 12 | 295 | 0.00% |
| BLNK220819C00020500 | 2022-08-11 2:42PM EDT | 20.50 | 4.30 | 4.65 | 4.95 | 0.00 | - | 3 | 35 | 93.75% |
| BLNK220819C00021000 | 2022-08-16 10:05AM EDT | 21.00 | 4.17 | 4.20 | 4.35 | -1.38 | -24.86% | 2 | 296 | 0.00% |
| BLNK220819C00021500 | 2022-08-16 10:19AM EDT | 21.50 | 3.58 | 3.60 | 4.00 | +0.25 | +7.51% | 1 | 14 | 101.56% |
| BLNK220819C00022000 | 2022-08-15 3:56PM EDT | 22.00 | 4.35 | 3.20 | 3.45 | 0.00 | - | 25 | 340 | 65.63% |
| BLNK220819C00022500 | 2022-08-16 11:18AM EDT | 22.50 | 2.51 | 2.61 | 2.98 | -1.25 | -33.24% | 4 | 404 | 72.66% |
| BLNK220819C00023000 | 2022-08-16 11:25AM EDT | 23.00 | 2.08 | 2.29 | 2.48 | -0.97 | -31.80% | 7 | 265 | 61.72% |
| BLNK220819C00023500 | 2022-08-15 9:52AM EDT | 23.50 | 2.79 | 1.84 | 2.04 | 0.00 | - | 3 | 33 | 64.84% |
| BLNK220819C00024000 | 2022-08-16 11:30AM EDT | 24.00 | 1.50 | 1.46 | 1.66 | -0.76 | -33.63% | 13 | 229 | 55.66% |
| BLNK220819C00024500 | 2022-08-16 11:26AM EDT | 24.50 | 1.00 | 1.13 | 1.27 | -0.76 | -43.18% | 28 | 96 | 59.38% |
| BLNK220819C00025000 | 2022-08-16 11:34AM EDT | 25.00 | 0.81 | 0.85 | 0.97 | -0.70 | -46.36% | 135 | 1,311 | 63.28% |
| BLNK220819C00026000 | 2022-08-16 11:43AM EDT | 26.00 | 0.45 | 0.44 | 0.50 | -0.47 | -51.09% | 852 | 455 | 66.60% |
| BLNK220819C00027000 | 2022-08-16 11:14AM EDT | 27.00 | 0.16 | 0.19 | 0.23 | -0.33 | -67.35% | 88 | 761 | 67.97% |
| BLNK220819C00028000 | 2022-08-16 11:46AM EDT | 28.00 | 0.09 | 0.07 | 0.11 | -0.18 | -66.67% | 59 | 235 | 70.70% |
| BLNK220819C00029000 | 2022-08-16 10:22AM EDT | 29.00 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 3 | 372 | 79.30% |
| BLNK220819C00030000 | 2022-08-16 11:08AM EDT | 30.00 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 82 | 800 | 84.38% |
| BLNK220819C00031000 | 2022-08-16 10:01AM EDT | 31.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 3 | 68 | 92.19% |
| BLNK220819C00032000 | 2022-08-16 10:19AM EDT | 32.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 20 | 73 | 104.69% |
| BLNK220819C00033000 | 2022-08-15 9:49AM EDT | 33.00 | 0.09 | 0.00 | 0.06 | +0.06 | +200.00% | 1 | 22 | 123.44% |
| BLNK220819C00034000 | 2022-08-15 10:40AM EDT | 34.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 91 | 60 | 115.63% |
| BLNK220819C00035000 | 2022-08-16 9:38AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 99 | 142.19% |
| BLNK220819C00040000 | 2022-08-12 11:29AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 190.63% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220819P00003000 | 2022-07-18 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 250 | 251 | 725.00% |
| BLNK220819P00005000 | 2022-07-15 9:30AM EDT | 5.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 259 | 422 | 600.00% |
| BLNK220819P00006000 | 2022-07-29 1:47PM EDT | 6.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 500.00% |
| BLNK220819P00008000 | 2022-08-09 10:36AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8 | 393.75% |
| BLNK220819P00009000 | 2022-08-09 12:26PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 362.50% |
| BLNK220819P00010000 | 2022-08-12 1:48PM EDT | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 17 | 325.00% |
| BLNK220819P00011000 | 2022-08-12 11:42AM EDT | 11.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 55 | 293.75% |
| BLNK220819P00011500 | 2022-07-29 2:57PM EDT | 11.50 | 0.10 | 0.00 | 0.01 | 0.00 | - | 20 | 10 | 275.00% |
| BLNK220819P00012000 | 2022-08-12 1:42PM EDT | 12.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 262.50% |
| BLNK220819P00012500 | 2022-07-29 2:09PM EDT | 12.50 | 0.13 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 250.00% |
| BLNK220819P00013000 | 2022-08-15 12:01PM EDT | 13.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 125 | 256.25% |
| BLNK220819P00013500 | 2022-08-10 2:49PM EDT | 13.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 243.75% |
| BLNK220819P00014000 | 2022-08-15 2:33PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 123 | 50.00% |
| BLNK220819P00014500 | 2022-08-15 10:29AM EDT | 14.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 13 | 218.75% |
| BLNK220819P00015000 | 2022-08-15 3:43PM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 148 | 218.75% |
| BLNK220819P00015500 | 2022-08-15 3:43PM EDT | 15.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 13 | 99 | 234.38% |
| BLNK220819P00016000 | 2022-08-15 11:00AM EDT | 16.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 78 | 2,817 | 193.75% |
| BLNK220819P00016500 | 2022-08-05 3:49PM EDT | 16.50 | 0.21 | 0.00 | 0.03 | 0.00 | - | 1 | 252 | 181.25% |
| BLNK220819P00017000 | 2022-08-15 3:40PM EDT | 17.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 1,274 | 176.56% |
| BLNK220819P00017500 | 2022-08-08 9:33AM EDT | 17.50 | 0.28 | 0.01 | 0.04 | 0.00 | - | 1 | 28 | 171.88% |
| BLNK220819P00018000 | 2022-08-16 10:25AM EDT | 18.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 26 | 950 | 154.69% |
| BLNK220819P00018500 | 2022-08-12 10:07AM EDT | 18.50 | 0.07 | 0.01 | 0.03 | 0.00 | - | 5 | 90 | 143.75% |
| BLNK220819P00019000 | 2022-08-16 10:47AM EDT | 19.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 11 | 84 | 142.19% |
| BLNK220819P00019500 | 2022-08-11 1:15PM EDT | 19.50 | 0.11 | 0.02 | 0.06 | 0.00 | - | 3 | 118 | 137.50% |
| BLNK220819P00020000 | 2022-08-16 11:42AM EDT | 20.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 46 | 671 | 123.44% |
| BLNK220819P00020500 | 2022-08-15 3:14PM EDT | 20.50 | 0.02 | 0.03 | 0.06 | 0.00 | - | 77 | 277 | 117.19% |
| BLNK220819P00021000 | 2022-08-16 10:42AM EDT | 21.00 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 1 | 94 | 108.59% |
| BLNK220819P00021500 | 2022-08-16 10:41AM EDT | 21.50 | 0.08 | 0.05 | 0.07 | -0.04 | -33.33% | 1 | 119 | 101.56% |
| BLNK220819P00022000 | 2022-08-16 11:46AM EDT | 22.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 8 | 314 | 93.36% |
| BLNK220819P00022500 | 2022-08-16 10:33AM EDT | 22.50 | 0.17 | 0.09 | 0.14 | +0.06 | +54.55% | 18 | 68 | 92.97% |
| BLNK220819P00023000 | 2022-08-16 10:38AM EDT | 23.00 | 0.24 | 0.13 | 0.19 | +0.07 | +41.18% | 110 | 121 | 89.06% |
| BLNK220819P00023500 | 2022-08-16 10:59AM EDT | 23.50 | 0.35 | 0.21 | 0.28 | +0.17 | +94.44% | 56 | 210 | 88.28% |
| BLNK220819P00024000 | 2022-08-16 11:43AM EDT | 24.00 | 0.33 | 0.31 | 0.39 | +0.08 | +32.00% | 83 | 471 | 86.33% |
| BLNK220819P00024500 | 2022-08-16 11:46AM EDT | 24.50 | 0.48 | 0.45 | 0.54 | +0.07 | +17.07% | 33 | 114 | 85.16% |
| BLNK220819P00025000 | 2022-08-16 11:31AM EDT | 25.00 | 0.69 | 0.65 | 0.74 | +0.22 | +46.81% | 139 | 311 | 85.35% |
| BLNK220819P00026000 | 2022-08-16 11:15AM EDT | 26.00 | 1.47 | 1.22 | 1.35 | +0.57 | +63.33% | 61 | 125 | 91.21% |
| BLNK220819P00027000 | 2022-08-16 10:00AM EDT | 27.00 | 2.00 | 1.91 | 2.11 | +0.47 | +30.72% | 1 | 88 | 96.09% |
| BLNK220819P00028000 | 2022-08-15 11:06AM EDT | 28.00 | 2.49 | 2.81 | 2.97 | 0.00 | - | 4 | 67 | 107.62% |
| BLNK220819P00029000 | 2022-08-12 3:38PM EDT | 29.00 | 2.96 | 3.70 | 4.15 | 0.00 | - | 65 | 130 | 134.77% |
| BLNK220819P00030000 | 2022-08-15 2:40PM EDT | 30.00 | 4.15 | 4.60 | 4.85 | 0.00 | - | 1 | 78 | 122.27% |
| BLNK220819P00031000 | 2022-08-15 12:05PM EDT | 31.00 | 5.00 | 5.60 | 6.05 | 0.00 | - | 4 | 36 | 158.40% |
| BLNK220819P00032000 | 2022-08-10 3:03PM EDT | 32.00 | 8.85 | 6.65 | 6.95 | 0.00 | - | 10 | 45 | 170.70% |
| BLNK220819P00033000 | 2022-08-11 10:30AM EDT | 33.00 | 9.10 | 7.60 | 8.00 | 0.00 | - | 1 | 12 | 186.72% |
| BLNK220819P00034000 | 2022-08-10 11:52AM EDT | 34.00 | 10.65 | 8.65 | 8.95 | 0.00 | - | 15 | 25 | 201.56% |
| BLNK220819P00035000 | 2022-08-10 11:04AM EDT | 35.00 | 11.90 | 9.65 | 9.90 | 0.00 | - | 1 | 53 | 210.16% |
© 2022 Yahoo. Todos los derechos reservados.
