Mercados españoles cerrados en 7 hrs 57 min
IBEX 35
8.376,90 -39,70 (-0,47%) Euro Stoxx 50
3.954,53 -7,88 (-0,20%) Dólar/Euro
1,0421 +0,0016 (+0,16%) Petróleo Brent
81,22 -2,41 (-2,88%) Oro
1.755,00 +1,00 (+0,06%) BTC-EUR
15.588,07 -417,52 (-2,61%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EST
Después del cierre:
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221202C00009000 | 2022-11-21 10:16AM EST | 9.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK221202C00010500 | 2022-11-10 10:51AM EST | 10.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK221202C00011000 | 2022-11-10 10:51AM EST | 11.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK221202C00011500 | 2022-11-21 3:50PM EST | 11.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK221202C00012000 | 2022-11-23 12:57PM EST | 12.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK221202C00012500 | 2022-11-25 11:45AM EST | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLNK221202C00013000 | 2022-11-25 12:36PM EST | 13.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLNK221202C00013500 | 2022-11-25 12:50PM EST | 13.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| BLNK221202C00014000 | 2022-11-25 12:54PM EST | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| BLNK221202C00014500 | 2022-11-25 12:28PM EST | 14.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BLNK221202C00015000 | 2022-11-25 12:54PM EST | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BLNK221202C00015500 | 2022-11-25 12:39PM EST | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| BLNK221202C00016000 | 2022-11-25 11:59AM EST | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK221202C00016500 | 2022-11-25 9:40AM EST | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK221202C00017000 | 2022-11-25 11:40AM EST | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLNK221202C00017500 | 2022-11-25 11:59AM EST | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BLNK221202C00018000 | 2022-11-25 10:58AM EST | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK221202C00018500 | 2022-11-14 12:46PM EST | 18.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK221202C00019000 | 2022-11-22 12:20PM EST | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK221202C00019500 | 2022-11-22 11:34AM EST | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK221202C00020000 | 2022-11-15 9:50AM EST | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLNK221202C00020500 | 2022-11-25 11:51AM EST | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK221202C00021000 | 2022-11-21 10:11AM EST | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BLNK221202C00021500 | 2022-11-22 10:33AM EST | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK221202C00022000 | 2022-11-21 9:30AM EST | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BLNK221202C00022500 | 2022-11-21 12:18PM EST | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK221202C00023000 | 2022-11-21 10:30AM EST | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK221202C00025000 | 2022-11-01 8:30AM EST | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK221202C00026000 | 2022-10-21 10:26AM EST | 26.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 259.38% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221202P00006000 | 2022-11-23 1:53PM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK221202P00007000 | 2022-11-21 11:35AM EST | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| BLNK221202P00007500 | 2022-11-22 3:32PM EST | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLNK221202P00008000 | 2022-11-23 9:55AM EST | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK221202P00008500 | 2022-11-17 9:55AM EST | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK221202P00009000 | 2022-11-22 11:46AM EST | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK221202P00010000 | 2022-11-22 11:07AM EST | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK221202P00010500 | 2022-11-25 12:57PM EST | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLNK221202P00011000 | 2022-11-25 10:12AM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK221202P00011500 | 2022-11-25 12:58PM EST | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BLNK221202P00012000 | 2022-11-25 12:59PM EST | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BLNK221202P00012500 | 2022-11-25 12:55PM EST | 12.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BLNK221202P00013000 | 2022-11-25 12:52PM EST | 13.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BLNK221202P00013500 | 2022-11-25 12:44PM EST | 13.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLNK221202P00014000 | 2022-11-25 12:54PM EST | 14.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLNK221202P00014500 | 2022-11-23 2:33PM EST | 14.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK221202P00015000 | 2022-11-25 11:25AM EST | 15.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BLNK221202P00015500 | 2022-11-14 12:36PM EST | 15.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK221202P00016000 | 2022-11-18 1:20PM EST | 16.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK221202P00016500 | 2022-11-23 12:29PM EST | 16.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK221202P00017000 | 2022-11-09 9:38AM EST | 17.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLNK221202P00017500 | 2022-10-31 8:30AM EST | 17.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK221202P00018000 | 2022-11-16 12:07PM EST | 18.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK221202P00018500 | 2022-11-25 12:58PM EST | 18.50 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK221202P00019000 | 2022-11-25 12:58PM EST | 19.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK221202P00020000 | 2022-11-23 10:09AM EST | 20.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK221202P00021000 | 2022-11-18 2:53PM EST | 21.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK221202P00022000 | 2022-11-18 3:10PM EST | 22.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK221202P00022500 | 2022-11-09 12:42PM EST | 22.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK221202P00023000 | 2022-11-14 12:11PM EST | 23.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK221202P00024000 | 2022-11-21 10:46AM EST | 24.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK221202P00025000 | 2022-10-19 8:46AM EST | 25.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BLNK221202P00026000 | 2022-10-14 9:02AM EST | 26.00 | 11.01 | 10.85 | 11.80 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
