Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.580,72 +91,54 (+0,36%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230331C00005500 | 2023-03-21 3:02PM EDT | 5.50 | 2.30 | 1.69 | 2.97 | 0.00 | - | 5 | 5 | 254.69% |
| BLNK230331C00006000 | 2023-03-23 12:53PM EDT | 6.00 | 1.65 | 1.30 | 2.36 | 0.00 | - | 4 | 19 | 205.47% |
| BLNK230331C00006500 | 2023-03-23 10:23AM EDT | 6.50 | 1.30 | 1.10 | 1.85 | 0.00 | - | 8 | 39 | 210.16% |
| BLNK230331C00007000 | 2023-03-24 3:27PM EDT | 7.00 | 0.76 | 0.71 | 0.85 | +0.06 | +8.57% | 5 | 86 | 95.31% |
| BLNK230331C00007500 | 2023-03-24 3:47PM EDT | 7.50 | 0.42 | 0.39 | 0.46 | +0.04 | +10.53% | 51 | 140 | 87.50% |
| BLNK230331C00008000 | 2023-03-24 3:59PM EDT | 8.00 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 139 | 189 | 83.20% |
| BLNK230331C00008500 | 2023-03-24 3:59PM EDT | 8.50 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 97 | 339 | 82.81% |
| BLNK230331C00009000 | 2023-03-24 3:50PM EDT | 9.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 15 | 262 | 85.94% |
| BLNK230331C00009500 | 2023-03-23 3:50PM EDT | 9.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 125 | 87.50% |
| BLNK230331C00010000 | 2023-03-22 12:52PM EDT | 10.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 126 | 103.13% |
| BLNK230331C00010500 | 2023-03-24 9:41AM EDT | 10.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,362 | 106.25% |
| BLNK230331C00011000 | 2023-03-20 3:20PM EDT | 11.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 226 | 143.75% |
| BLNK230331C00011500 | 2023-03-17 9:30AM EDT | 11.50 | 0.31 | 0.00 | 0.03 | 0.00 | - | 1 | 13 | 156.25% |
| BLNK230331C00012000 | 2023-03-24 9:41AM EDT | 12.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 125 | 168.75% |
| BLNK230331C00012500 | 2023-03-22 10:42AM EDT | 12.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 70 | 181.25% |
| BLNK230331C00013000 | 2023-03-08 11:25AM EDT | 13.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 5 | 228 | 193.75% |
| BLNK230331C00013500 | 2023-03-02 4:49PM EDT | 13.50 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 19 | 206.25% |
| BLNK230331C00014000 | 2023-03-09 4:28PM EDT | 14.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 8 | 215.63% |
| BLNK230331C00015000 | 2023-03-09 11:51AM EDT | 15.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 23 | 318.75% |
| BLNK230331C00015500 | 2023-02-24 12:56PM EDT | 15.50 | 0.08 | 0.00 | 0.18 | 0.00 | - | 50 | 11 | 329.69% |
| BLNK230331C00016000 | 2023-02-24 12:39PM EDT | 16.00 | 0.05 | 0.00 | 0.53 | 0.00 | - | 40 | 0 | 436.72% |
| BLNK230331C00018000 | 2023-02-23 11:31AM EDT | 18.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 287.50% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230331P00005000 | 2023-03-20 10:20AM EDT | 5.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 32 | 33 | 175.00% |
| BLNK230331P00005500 | 2023-03-22 10:10AM EDT | 5.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 28 | 131.25% |
| BLNK230331P00006000 | 2023-03-24 11:38AM EDT | 6.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 5 | 418 | 120.31% |
| BLNK230331P00006500 | 2023-03-24 3:11PM EDT | 6.50 | 0.06 | 0.03 | 0.18 | 0.00 | - | 38 | 20 | 132.03% |
| BLNK230331P00007000 | 2023-03-24 3:13PM EDT | 7.00 | 0.14 | 0.11 | 0.13 | 0.00 | - | 45 | 106 | 95.31% |
| BLNK230331P00007500 | 2023-03-24 3:49PM EDT | 7.50 | 0.27 | 0.24 | 0.32 | -0.07 | -20.59% | 64 | 137 | 91.41% |
| BLNK230331P00008000 | 2023-03-24 3:06PM EDT | 8.00 | 0.58 | 0.51 | 0.58 | -0.08 | -12.12% | 13 | 88 | 87.11% |
| BLNK230331P00008500 | 2023-03-24 3:30PM EDT | 8.50 | 0.94 | 0.89 | 1.27 | -0.01 | -1.05% | 11 | 59 | 136.72% |
| BLNK230331P00009000 | 2023-03-24 2:53PM EDT | 9.00 | 1.45 | 0.97 | 1.60 | +0.08 | +5.84% | 14 | 55 | 175.78% |
| BLNK230331P00009500 | 2023-03-24 1:15PM EDT | 9.50 | 1.97 | 1.57 | 2.58 | -0.08 | -3.90% | 6 | 129 | 196.88% |
| BLNK230331P00010000 | 2023-03-23 10:47AM EDT | 10.00 | 2.19 | 1.83 | 2.96 | 0.00 | - | 4 | 96 | 145.31% |
| BLNK230331P00010500 | 2023-03-21 12:58PM EDT | 10.50 | 2.70 | 2.38 | 3.50 | 0.00 | - | 1 | 95 | 189.84% |
| BLNK230331P00011000 | 2023-03-23 12:14PM EDT | 11.00 | 3.37 | 2.80 | 4.15 | 0.00 | - | 10 | 34 | 226.56% |
| BLNK230331P00012000 | 2023-03-24 3:00PM EDT | 12.00 | 4.42 | 3.55 | 5.20 | +0.04 | +0.91% | 3 | 2 | 195.31% |
| BLNK230331P00012500 | 2023-03-10 4:13PM EDT | 12.50 | 4.80 | 4.20 | 5.80 | 0.00 | - | 9 | 10 | 290.63% |
| BLNK230331P00013000 | 2023-03-16 11:25AM EDT | 13.00 | 5.40 | 4.65 | 6.05 | 0.00 | - | - | 5 | 181.25% |
| BLNK230331P00014000 | 2023-03-21 12:05PM EDT | 14.00 | 6.14 | 5.70 | 7.95 | 0.00 | - | 2 | 4 | 463.67% |
| BLNK230331P00015000 | 2023-03-22 1:00PM EDT | 15.00 | 7.27 | 6.15 | 8.85 | 0.00 | - | 2 | 257 | 361.72% |
| BLNK230331P00020000 | 2023-03-02 11:49AM EDT | 20.00 | 11.60 | 11.50 | 13.85 | 0.00 | - | - | 0 | 550.78% |
© 2023 Yahoo. Todos los derechos reservados.
