Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0571 +0,0003 (+0,03%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.867,80 -10,80 (-0,57%) Bitcoin EUR
25.429,45 -294,42 (-1,14%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:17PM EDT. Mercado abierto.
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230929C00002500 | 2023-09-27 2:08PM EDT | 2.50 | 0.60 | 0.47 | 0.57 | 0.00 | - | 1 | 2 | 343.75% |
| BLNK230929C00003000 | 2023-09-29 12:45PM EDT | 3.00 | 0.09 | 0.06 | 0.07 | -0.01 | -10.00% | 130 | 794 | 71.88% |
| BLNK230929C00003500 | 2023-09-29 12:29PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,387 | 162.50% |
| BLNK230929C00004000 | 2023-09-28 9:31AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 297 | 275.00% |
| BLNK230929C00004500 | 2023-09-29 10:41AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 412 | 362.50% |
| BLNK230929C00005000 | 2023-09-15 3:08PM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 135 | 500.00% |
| BLNK230929C00005500 | 2023-09-14 3:23PM EDT | 5.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,005 | 500.00% |
| BLNK230929C00006000 | 2023-09-11 11:53AM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 237 | 575.00% |
| BLNK230929C00006500 | 2023-09-05 12:08PM EDT | 6.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 44 | 737.50% |
| BLNK230929C00007000 | 2023-09-18 1:05PM EDT | 7.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 1,212.50% |
| BLNK230929C00007500 | 2023-09-05 1:15PM EDT | 7.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 787.50% |
| BLNK230929C00008000 | 2023-08-14 2:06PM EDT | 8.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 9 | 887.50% |
| BLNK230929C00008500 | 2023-08-14 10:09AM EDT | 8.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 19 | 1,921.88% |
| BLNK230929C00012500 | 2023-09-26 2:57PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,287.50% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230929P00002000 | 2023-09-12 1:32PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 400.00% |
| BLNK230929P00002500 | 2023-09-27 3:49PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23 | 212.50% |
| BLNK230929P00003000 | 2023-09-29 12:47PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 274 | 655 | 56.25% |
| BLNK230929P00003500 | 2023-09-29 12:09PM EDT | 3.50 | 0.43 | 0.43 | 0.53 | +0.02 | +4.88% | 23 | 254 | 206.25% |
| BLNK230929P00004000 | 2023-09-29 12:57PM EDT | 4.00 | 0.95 | 0.93 | 1.02 | +0.03 | +3.26% | 11 | 785 | 312.50% |
| BLNK230929P00004500 | 2023-09-28 1:48PM EDT | 4.50 | 1.45 | 1.43 | 1.52 | 0.00 | - | 3 | 8 | 412.50% |
| BLNK230929P00005000 | 2023-09-29 11:58AM EDT | 5.00 | 1.95 | 1.89 | 2.05 | +0.18 | +10.17% | 1 | 16 | 450.00% |
| BLNK230929P00005500 | 2023-09-29 10:14AM EDT | 5.50 | 2.45 | 2.40 | 2.48 | +0.06 | +2.51% | 4 | 28 | 600.00% |
| BLNK230929P00006000 | 2023-09-29 12:51PM EDT | 6.00 | 2.95 | 2.94 | 2.98 | -0.03 | -1.01% | 3 | 11 | 675.00% |
| BLNK230929P00006500 | 2023-09-25 11:22AM EDT | 6.50 | 3.50 | 3.35 | 3.55 | 0.00 | - | 9 | 2 | 1,037.50% |
| BLNK230929P00007000 | 2023-09-06 1:28PM EDT | 7.00 | 3.16 | 3.90 | 4.00 | 0.00 | - | 4 | 0 | 912.50% |
| BLNK230929P00008000 | 2023-08-17 10:56AM EDT | 8.00 | 2.82 | 4.05 | 4.15 | 0.00 | - | - | 20 | 0.00% |
| BLNK230929P00010000 | 2023-08-15 1:44PM EDT | 10.00 | 4.62 | 5.90 | 6.15 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
