Mercados españoles cerrados

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
25,44-0,65 (-2,49%)
A partir del 12:03PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK220819C000090002022-07-01 12:28PM EDT9.007.0511.9512.650.00-100.00%
BLNK220819C000100002022-08-10 11:13AM EDT10.0013.1515.1015.450.00-11350.00%
BLNK220819C000110002022-07-26 11:23AM EDT11.006.6014.2014.450.00-50318.75%
BLNK220819C000115002022-07-27 2:31PM EDT11.506.3013.7013.900.00--00.00%
BLNK220819C000120002022-08-08 2:06PM EDT12.0011.6513.0013.500.00-11364.06%
BLNK220819C000125002022-07-22 11:03AM EDT12.506.7512.6512.900.00-200.00%
BLNK220819C000130002022-07-29 11:42AM EDT13.007.2511.9512.450.00-20256.25%
BLNK220819C000135002022-07-29 11:56AM EDT13.506.6511.5512.000.00-20312.50%
BLNK220819C000140002022-08-09 12:29PM EDT14.007.7511.0511.450.00-121231.25%
BLNK220819C000145002022-08-09 12:13PM EDT14.507.4510.7010.950.00-11218.75%
BLNK220819C000150002022-08-10 3:06PM EDT15.008.299.9510.400.00-150.00%
BLNK220819C000155002022-08-09 3:43PM EDT15.506.159.509.950.00-281193.75%
BLNK220819C000160002022-08-12 10:06AM EDT16.009.108.959.450.00-121184.38%
BLNK220819C000165002022-08-03 1:21PM EDT16.506.208.608.900.00-100.00%
BLNK220819C000170002022-08-11 10:11AM EDT17.007.008.208.400.00-10250.00%
BLNK220819C000175002022-08-10 9:36AM EDT17.504.807.607.950.00-216150.00%
BLNK220819C000180002022-08-12 1:24PM EDT18.008.356.957.500.00-328184.38%
BLNK220819C000185002022-08-10 2:41PM EDT18.504.736.507.000.00-145171.88%
BLNK220819C000190002022-08-15 2:24PM EDT19.006.936.206.500.00-360159.38%
BLNK220819C000195002022-08-16 10:37AM EDT19.505.205.755.85-1.65-24.09%1360.00%
BLNK220819C000200002022-08-16 10:40AM EDT20.004.625.205.35-1.53-24.88%122950.00%
BLNK220819C000205002022-08-11 2:42PM EDT20.504.304.654.950.00-33593.75%
BLNK220819C000210002022-08-16 10:05AM EDT21.004.174.204.35-1.38-24.86%22960.00%
BLNK220819C000215002022-08-16 10:19AM EDT21.503.583.604.00+0.25+7.51%114101.56%
BLNK220819C000220002022-08-15 3:56PM EDT22.004.353.203.450.00-2534065.63%
BLNK220819C000225002022-08-16 11:18AM EDT22.502.512.612.98-1.25-33.24%440472.66%
BLNK220819C000230002022-08-16 11:25AM EDT23.002.082.292.48-0.97-31.80%726561.72%
BLNK220819C000235002022-08-15 9:52AM EDT23.502.791.842.040.00-33364.84%
BLNK220819C000240002022-08-16 11:30AM EDT24.001.501.461.66-0.76-33.63%1322955.66%
BLNK220819C000245002022-08-16 11:26AM EDT24.501.001.131.27-0.76-43.18%289659.38%
BLNK220819C000250002022-08-16 11:34AM EDT25.000.810.850.97-0.70-46.36%1351,31163.28%
BLNK220819C000260002022-08-16 11:43AM EDT26.000.450.440.50-0.47-51.09%85245566.60%
BLNK220819C000270002022-08-16 11:14AM EDT27.000.160.190.23-0.33-67.35%8876167.97%
BLNK220819C000280002022-08-16 11:46AM EDT28.000.090.070.11-0.18-66.67%5923570.70%
BLNK220819C000290002022-08-16 10:22AM EDT29.000.050.050.06-0.06-54.55%337279.30%
BLNK220819C000300002022-08-16 11:08AM EDT30.000.030.020.04-0.05-62.50%8280084.38%
BLNK220819C000310002022-08-16 10:01AM EDT31.000.030.010.03-0.03-50.00%36892.19%
BLNK220819C000320002022-08-16 10:19AM EDT32.000.030.010.03-0.01-25.00%2073104.69%
BLNK220819C000330002022-08-15 9:49AM EDT33.000.090.000.06+0.06+200.00%122123.44%
BLNK220819C000340002022-08-15 10:40AM EDT34.000.030.000.020.00-9160115.63%
BLNK220819C000350002022-08-16 9:38AM EDT35.000.010.000.05-0.01-50.00%199142.19%
BLNK220819C000400002022-08-12 11:29AM EDT40.000.050.000.050.00-22190.63%
Ventaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK220819P000030002022-07-18 9:30AM EDT3.000.030.000.010.00-250251725.00%
BLNK220819P000050002022-07-15 9:30AM EDT5.000.060.000.020.00-259422600.00%
BLNK220819P000060002022-07-29 1:47PM EDT6.000.130.000.010.00-131500.00%
BLNK220819P000080002022-08-09 10:36AM EDT8.000.010.000.010.00-58393.75%
BLNK220819P000090002022-08-09 12:26PM EDT9.000.010.000.010.00-18362.50%
BLNK220819P000100002022-08-12 1:48PM EDT10.000.020.000.010.00-917325.00%
BLNK220819P000110002022-08-12 11:42AM EDT11.000.030.000.010.00-455293.75%
BLNK220819P000115002022-07-29 2:57PM EDT11.500.100.000.010.00-2010275.00%
BLNK220819P000120002022-08-12 1:42PM EDT12.000.070.000.010.00-128262.50%
BLNK220819P000125002022-07-29 2:09PM EDT12.500.130.000.010.00-11250.00%
BLNK220819P000130002022-08-15 12:01PM EDT13.000.020.000.020.00-2125256.25%
BLNK220819P000135002022-08-10 2:49PM EDT13.500.050.000.020.00-23243.75%
BLNK220819P000140002022-08-15 2:33PM EDT14.000.020.000.000.00-1312350.00%
BLNK220819P000145002022-08-15 10:29AM EDT14.500.020.000.020.00-1113218.75%
BLNK220819P000150002022-08-15 3:43PM EDT15.000.010.000.030.00-50148218.75%
BLNK220819P000155002022-08-15 3:43PM EDT15.500.030.000.080.00-1399234.38%
BLNK220819P000160002022-08-15 11:00AM EDT16.000.020.000.030.00-782,817193.75%
BLNK220819P000165002022-08-05 3:49PM EDT16.500.210.000.030.00-1252181.25%
BLNK220819P000170002022-08-15 3:40PM EDT17.000.010.010.030.00-21,274176.56%
BLNK220819P000175002022-08-08 9:33AM EDT17.500.280.010.040.00-128171.88%
BLNK220819P000180002022-08-16 10:25AM EDT18.000.030.010.030.00-26950154.69%
BLNK220819P000185002022-08-12 10:07AM EDT18.500.070.010.030.00-590143.75%
BLNK220819P000190002022-08-16 10:47AM EDT19.000.030.020.04-0.02-40.00%1184142.19%
BLNK220819P000195002022-08-11 1:15PM EDT19.500.110.020.060.00-3118137.50%
BLNK220819P000200002022-08-16 11:42AM EDT20.000.040.030.040.00-46671123.44%
BLNK220819P000205002022-08-15 3:14PM EDT20.500.020.030.060.00-77277117.19%
BLNK220819P000210002022-08-16 10:42AM EDT21.000.060.040.06+0.02+50.00%194108.59%
BLNK220819P000215002022-08-16 10:41AM EDT21.500.080.050.07-0.04-33.33%1119101.56%
BLNK220819P000220002022-08-16 11:46AM EDT22.000.080.060.080.00-831493.36%
BLNK220819P000225002022-08-16 10:33AM EDT22.500.170.090.14+0.06+54.55%186892.97%
BLNK220819P000230002022-08-16 10:38AM EDT23.000.240.130.19+0.07+41.18%11012189.06%
BLNK220819P000235002022-08-16 10:59AM EDT23.500.350.210.28+0.17+94.44%5621088.28%
BLNK220819P000240002022-08-16 11:43AM EDT24.000.330.310.39+0.08+32.00%8347186.33%
BLNK220819P000245002022-08-16 11:46AM EDT24.500.480.450.54+0.07+17.07%3311485.16%
BLNK220819P000250002022-08-16 11:31AM EDT25.000.690.650.74+0.22+46.81%13931185.35%
BLNK220819P000260002022-08-16 11:15AM EDT26.001.471.221.35+0.57+63.33%6112591.21%
BLNK220819P000270002022-08-16 10:00AM EDT27.002.001.912.11+0.47+30.72%18896.09%
BLNK220819P000280002022-08-15 11:06AM EDT28.002.492.812.970.00-467107.62%
BLNK220819P000290002022-08-12 3:38PM EDT29.002.963.704.150.00-65130134.77%
BLNK220819P000300002022-08-15 2:40PM EDT30.004.154.604.850.00-178122.27%
BLNK220819P000310002022-08-15 12:05PM EDT31.005.005.606.050.00-436158.40%
BLNK220819P000320002022-08-10 3:03PM EDT32.008.856.656.950.00-1045170.70%
BLNK220819P000330002022-08-11 10:30AM EDT33.009.107.608.000.00-112186.72%
BLNK220819P000340002022-08-10 11:52AM EDT34.0010.658.658.950.00-1525201.56%
BLNK220819P000350002022-08-10 11:04AM EDT35.0011.909.659.900.00-153210.16%