Mercados españoles abiertos en 2 hrs 27 min

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18,60-1,19 (-6,01%)
Al cierre: 04:00PM EST
18,72 +0,12 (+0,65%)
Después del cierre: 07:57PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara28 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK220128C000120002022-01-27 3:41PM EST12.006.706.607.10-1.55-18.79%70660.94%
BLNK220128C000130002022-01-27 12:27PM EST13.005.995.306.60-0.90-13.06%40625.00%
BLNK220128C000140002022-01-25 3:17PM EST14.005.904.155.950.00-20576.56%
BLNK220128C000150002022-01-27 2:24PM EST15.003.913.653.80-1.10-21.96%222315.63%
BLNK220128C000160002022-01-27 2:18PM EST16.003.012.482.96-0.14-4.44%68239.06%
BLNK220128C000170002022-01-26 10:56AM EST17.002.871.702.130.00-417241.41%
BLNK220128C000180002022-01-27 3:40PM EST18.001.200.911.08-0.94-43.93%1221170.31%
BLNK220128C000190002022-01-27 3:58PM EST19.000.420.360.46-0.85-66.93%10069150.00%
BLNK220128C000200002022-01-27 3:59PM EST20.000.140.120.17-0.53-79.10%830707150.00%
BLNK220128C000210002022-01-27 3:40PM EST21.000.080.040.06-0.26-76.47%134683156.25%
BLNK220128C000215002022-01-27 2:58PM EST21.500.050.020.05-0.16-76.19%37166167.19%
BLNK220128C000220002022-01-27 3:19PM EST22.000.040.020.18-0.11-73.33%62716235.94%
BLNK220128C000225002022-01-27 3:13PM EST22.500.040.020.03-0.21-84.00%140351193.75%
BLNK220128C000230002022-01-27 3:58PM EST23.000.020.010.03-0.07-77.78%28464206.25%
BLNK220128C000240002022-01-27 3:06PM EST24.000.010.000.03-0.04-80.00%37394228.13%
BLNK220128C000250002022-01-27 3:17PM EST25.000.010.010.02-0.04-80.00%21775259.38%
BLNK220128C000260002022-01-27 12:21PM EST26.000.010.000.02-0.02-66.67%14566275.00%
BLNK220128C000270002022-01-27 2:39PM EST27.000.010.010.03-0.01-50.00%9398325.00%
BLNK220128C000280002022-01-27 1:03PM EST28.000.010.010.020.00-4410337.50%
BLNK220128C000290002022-01-26 1:57PM EST29.000.020.000.030.00-12154362.50%
BLNK220128C000300002022-01-27 11:09AM EST30.000.010.000.010.00-1478337.50%
BLNK220128C000310002022-01-25 1:15PM EST31.000.010.000.030.00-6113412.50%
BLNK220128C000320002022-01-27 12:21PM EST32.000.010.000.010.00-5162375.00%
BLNK220128C000330002022-01-27 10:01AM EST33.000.020.000.030.00-14102450.00%
BLNK220128C000340002022-01-21 9:39AM EST34.000.030.000.030.00-1031475.00%
BLNK220128C000350002022-01-27 2:01PM EST35.000.010.000.010.00-2112437.50%
BLNK220128C000360002022-01-24 12:45PM EST36.000.020.000.010.00-226450.00%
BLNK220128C000370002022-01-25 3:31PM EST37.000.020.000.010.00-145475.00%
BLNK220128C000380002022-01-26 11:23AM EST38.000.010.000.010.00-136487.50%
BLNK220128C000390002022-01-21 9:47AM EST39.000.040.000.010.00-114500.00%
BLNK220128C000400002022-01-26 11:27AM EST40.000.020.000.010.00-10106525.00%
BLNK220128C000410002022-01-24 2:30PM EST41.000.010.000.010.00-110525.00%
BLNK220128C000420002022-01-18 10:22AM EST42.000.050.000.010.00-1416550.00%
BLNK220128C000430002022-01-18 3:51PM EST43.000.170.000.010.00-37550.00%
BLNK220128C000450002022-01-24 3:56PM EST45.000.010.000.010.00-7129575.00%
Ventaspara28 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK220128P000120002022-01-24 1:27PM EST12.000.030.000.020.00--3362.50%
BLNK220128P000130002022-01-26 10:57AM EST13.000.020.000.010.00-1137275.00%
BLNK220128P000140002022-01-27 11:18AM EST14.000.010.000.01-0.02-66.67%1180225.00%
BLNK220128P000150002022-01-27 1:45PM EST15.000.040.020.03+0.01+33.33%265221.88%
BLNK220128P000160002022-01-27 1:25PM EST16.000.060.020.06-0.01-14.29%3052181.25%
BLNK220128P000170002022-01-27 3:54PM EST17.000.100.090.120.00-65112158.59%
BLNK220128P000180002022-01-27 3:37PM EST18.000.250.270.34+0.02+8.70%121311145.31%
BLNK220128P000190002022-01-27 3:41PM EST19.000.630.680.82+0.16+34.04%131200133.98%
BLNK220128P000200002022-01-27 3:13PM EST20.001.091.211.55+0.22+25.29%48223151.56%
BLNK220128P000210002022-01-27 3:17PM EST21.002.081.962.49+0.68+48.57%38162181.25%
BLNK220128P000215002022-01-27 1:37PM EST21.502.732.683.00+0.73+36.50%10105212.50%
BLNK220128P000220002022-01-27 12:03PM EST22.002.952.714.05+1.26+74.56%31142446.09%
BLNK220128P000225002022-01-27 3:40PM EST22.503.663.654.20+0.30+8.93%20174193.75%
BLNK220128P000230002022-01-27 2:40PM EST23.003.954.154.55+0.95+31.67%28132310.16%
BLNK220128P000240002022-01-27 3:33PM EST24.005.125.155.45+1.15+28.97%541,107278.13%
BLNK220128P000250002022-01-27 3:49PM EST25.006.106.006.55+1.03+20.32%26397393.75%
BLNK220128P000260002022-01-27 2:40PM EST26.006.957.157.85+1.26+22.14%9221395.31%
BLNK220128P000270002022-01-27 3:18PM EST27.007.957.808.50+1.47+22.69%8235428.13%
BLNK220128P000280002022-01-27 12:24PM EST28.009.088.459.60+0.69+8.22%1079532.81%
BLNK220128P000290002022-01-27 3:39PM EST29.0010.159.5010.95+0.15+1.50%549737.50%
BLNK220128P000300002022-01-26 2:40PM EST30.009.4310.4511.550.00-770560.94%
BLNK220128P000310002022-01-27 2:56PM EST31.0011.9511.9512.45+0.64+5.66%820484.38%
BLNK220128P000320002022-01-27 11:15AM EST32.0012.6112.6014.05+0.41+3.36%342880.47%
BLNK220128P000330002022-01-26 12:03PM EST33.0012.9513.6514.55+0.05+0.39%110643.75%
BLNK220128P000340002022-01-27 10:38AM EST34.0014.6015.1015.50-0.11-0.75%1624620.31%
BLNK220128P000350002022-01-26 10:59AM EST35.0015.3815.7017.000.00-436950.00%
BLNK220128P000360002022-01-21 11:37AM EST36.0014.7216.6017.550.00-237715.63%
BLNK220128P000370002022-01-27 10:30AM EST37.0018.1117.9018.75+0.86+4.99%411878.13%
BLNK220128P000380002022-01-27 10:31AM EST38.0018.6518.5519.85+2.10+12.69%12956.25%
BLNK220128P000390002022-01-25 1:21PM EST39.0019.9619.5020.650.00-240860.94%
BLNK220128P000400002022-01-27 3:05PM EST40.0020.8520.4521.60+0.55+2.71%15843.75%
BLNK220128P000410002022-01-26 12:14PM EST41.0021.9021.4522.55+1.10+5.29%311820.31%
BLNK220128P000420002022-01-27 3:02PM EST42.0022.8522.8023.50+2.38+11.63%325784.38%
BLNK220128P000430002022-01-21 12:47PM EST43.0021.4923.6524.700.00-1010978.13%
BLNK220128P000450002022-01-27 12:18PM EST45.0025.8725.2526.80+0.30+1.17%3291,078.13%