Mercados españoles cerrados

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
7,66+0,07 (+0,92%)
Al cierre: 04:00PM EDT
7,69 +0,03 (+0,39%)
Después del cierre: 07:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK230331C000055002023-03-21 3:02PM EDT5.502.301.692.970.00-55254.69%
BLNK230331C000060002023-03-23 12:53PM EDT6.001.651.302.360.00-419205.47%
BLNK230331C000065002023-03-23 10:23AM EDT6.501.301.101.850.00-839210.16%
BLNK230331C000070002023-03-24 3:27PM EDT7.000.760.710.85+0.06+8.57%58695.31%
BLNK230331C000075002023-03-24 3:47PM EDT7.500.420.390.46+0.04+10.53%5114087.50%
BLNK230331C000080002023-03-24 3:59PM EDT8.000.190.180.20-0.01-5.00%13918983.20%
BLNK230331C000085002023-03-24 3:59PM EDT8.500.070.070.08-0.02-22.22%9733982.81%
BLNK230331C000090002023-03-24 3:50PM EDT9.000.030.020.04-0.01-25.00%1526285.94%
BLNK230331C000095002023-03-23 3:50PM EDT9.500.020.000.020.00-812587.50%
BLNK230331C000100002023-03-22 12:52PM EDT10.000.030.000.020.00-5126103.13%
BLNK230331C000105002023-03-24 9:41AM EDT10.500.020.000.01+0.01+100.00%11,362106.25%
BLNK230331C000110002023-03-20 3:20PM EDT11.000.010.000.030.00-7226143.75%
BLNK230331C000115002023-03-17 9:30AM EDT11.500.310.000.030.00-113156.25%
BLNK230331C000120002023-03-24 9:41AM EDT12.000.020.000.03-0.01-33.33%1125168.75%
BLNK230331C000125002023-03-22 10:42AM EDT12.500.020.000.030.00-170181.25%
BLNK230331C000130002023-03-08 11:25AM EDT13.000.060.000.030.00-5228193.75%
BLNK230331C000135002023-03-02 4:49PM EDT13.500.100.000.030.00-119206.25%
BLNK230331C000140002023-03-09 4:28PM EDT14.000.010.000.030.00-98215.63%
BLNK230331C000150002023-03-09 11:51AM EDT15.000.010.000.180.00-123318.75%
BLNK230331C000155002023-02-24 12:56PM EDT15.500.080.000.180.00-5011329.69%
BLNK230331C000160002023-02-24 12:39PM EDT16.000.050.000.530.00-400436.72%
BLNK230331C000180002023-02-23 11:31AM EDT18.000.050.000.030.00--1287.50%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK230331P000050002023-03-20 10:20AM EDT5.000.020.000.030.00-3233175.00%
BLNK230331P000055002023-03-22 10:10AM EDT5.500.020.000.020.00-2528131.25%
BLNK230331P000060002023-03-24 11:38AM EDT6.000.020.010.04-0.03-60.00%5418120.31%
BLNK230331P000065002023-03-24 3:11PM EDT6.500.060.030.180.00-3820132.03%
BLNK230331P000070002023-03-24 3:13PM EDT7.000.140.110.130.00-4510695.31%
BLNK230331P000075002023-03-24 3:49PM EDT7.500.270.240.32-0.07-20.59%6413791.41%
BLNK230331P000080002023-03-24 3:06PM EDT8.000.580.510.58-0.08-12.12%138887.11%
BLNK230331P000085002023-03-24 3:30PM EDT8.500.940.891.27-0.01-1.05%1159136.72%
BLNK230331P000090002023-03-24 2:53PM EDT9.001.450.971.60+0.08+5.84%1455175.78%
BLNK230331P000095002023-03-24 1:15PM EDT9.501.971.572.58-0.08-3.90%6129196.88%
BLNK230331P000100002023-03-23 10:47AM EDT10.002.191.832.960.00-496145.31%
BLNK230331P000105002023-03-21 12:58PM EDT10.502.702.383.500.00-195189.84%
BLNK230331P000110002023-03-23 12:14PM EDT11.003.372.804.150.00-1034226.56%
BLNK230331P000120002023-03-24 3:00PM EDT12.004.423.555.20+0.04+0.91%32195.31%
BLNK230331P000125002023-03-10 4:13PM EDT12.504.804.205.800.00-910290.63%
BLNK230331P000130002023-03-16 11:25AM EDT13.005.404.656.050.00--5181.25%
BLNK230331P000140002023-03-21 12:05PM EDT14.006.145.707.950.00-24463.67%
BLNK230331P000150002023-03-22 1:00PM EDT15.007.276.158.850.00-2257361.72%
BLNK230331P000200002023-03-02 11:49AM EDT20.0011.6011.5013.850.00--0550.78%