Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.10 | 0.00 | - | 3 | 150 | 0.50 | 0.04 | 0.00 | - | 5 | 45 |
1.53 | +0.04 | +2.68% | 2 | 157 | 1.00 | 0.07 | 0.00 | - | 1 | 133 |
1.20 | +0.05 | +4.35% | 1 | 108 | 1.50 | 0.39 | 0.00 | - | 2 | 346 |
0.91 | 0.00 | - | 3 | 7,991 | 2.00 | 0.70 | 0.00 | - | 9 | 2,435 |
0.80 | +0.11 | +15.94% | 3 | 1,197 | 2.50 | 0.98 | -0.01 | -1.01% | 51 | 818 |
0.69 | +0.07 | +11.29% | 14 | 3,660 | 3.00 | 1.33 | -0.02 | -1.48% | 2 | 1,594 |
0.54 | +0.01 | +1.89% | 115 | 1,906 | 3.50 | 1.67 | 0.00 | - | 2 | 1,768 |
0.50 | +0.04 | +8.70% | 201 | 1,835 | 4.00 | 2.25 | 0.00 | - | 4 | 114 |
0.41 | 0.00 | - | 1 | 321 | 4.50 | 2.58 | 0.00 | - | 2 | 125 |
0.39 | +0.03 | +8.33% | 2 | 2,944 | 5.00 | 3.02 | 0.00 | - | 16 | 892 |
0.32 | 0.00 | - | 10 | 1,271 | 5.50 | 3.20 | 0.00 | - | 1 | 42 |
0.19 | +0.05 | +35.71% | 42 | 5,219 | 10.00 | 7.70 | 0.00 | - | 1 | 1,232 |
0.13 | 0.00 | - | 20 | 798 | 13.00 | 10.60 | 0.00 | - | 2 | 93 |
0.13 | +0.04 | +44.44% | 2 | 1,311 | 15.00 | 12.49 | 0.00 | - | 6 | 204 |
0.15 | 0.00 | - | 1 | 631 | 18.00 | 15.40 | 0.00 | - | 1 | 12 |
0.09 | -0.02 | -18.18% | 5 | 1,205 | 20.00 | 17.09 | 0.00 | - | 2 | 1 |
0.15 | 0.00 | - | 1 | 182 | 22.00 | 19.85 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 640 | 25.00 | 21.25 | 0.00 | - | 1 | 2 |
0.14 | 0.00 | - | 1 | 52 | 27.00 | 24.40 | 0.00 | - | 1 | 3 |
0.10 | 0.00 | - | 10 | 366 | 30.00 | 26.60 | 0.00 | - | 1 | 1 |
0.09 | 0.00 | - | 1 | 66 | 32.00 | 28.70 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 50 | 138 | 35.00 | 31.06 | 0.00 | - | 1 | 42 |
0.07 | 0.00 | - | 50 | 1,049 | 37.00 | 33.90 | 0.00 | - | 1 | 0 |