Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.878,91 -947,96 (-1,56%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117C00000500 | 2024-04-11 9:30AM EDT | 0.50 | 2.10 | 0.88 | 2.69 | 0.00 | - | 3 | 150 | 0.00% |
| BLNK250117C00001000 | 2024-04-18 3:54PM EDT | 1.00 | 1.49 | 1.18 | 2.40 | 0.00 | - | 1 | 157 | 217.19% |
| BLNK250117C00001500 | 2024-04-18 1:25PM EDT | 1.50 | 1.20 | 1.02 | 1.24 | 0.00 | - | 1 | 106 | 106.25% |
| BLNK250117C00002000 | 2024-04-18 3:38PM EDT | 2.00 | 0.91 | 0.70 | 1.71 | -0.04 | -4.21% | 3 | 7,994 | 153.13% |
| BLNK250117C00002500 | 2024-04-18 3:35PM EDT | 2.50 | 0.82 | 0.74 | 0.78 | 0.00 | - | 1 | 1,194 | 108.01% |
| BLNK250117C00003000 | 2024-04-19 2:02PM EDT | 3.00 | 0.64 | 0.49 | 0.66 | -0.08 | -11.11% | 31 | 3,623 | 100.78% |
| BLNK250117C00003500 | 2024-04-16 11:45AM EDT | 3.50 | 0.56 | 0.46 | 0.56 | 0.00 | - | 6 | 1,889 | 105.08% |
| BLNK250117C00004000 | 2024-04-18 11:21AM EDT | 4.00 | 0.57 | 0.44 | 0.48 | 0.00 | - | 13 | 1,829 | 108.98% |
| BLNK250117C00004500 | 2024-04-18 11:19AM EDT | 4.50 | 0.48 | 0.22 | 0.43 | 0.00 | - | 25 | 320 | 99.80% |
| BLNK250117C00005000 | 2024-04-19 2:54PM EDT | 5.00 | 0.38 | 0.35 | 0.38 | -0.02 | -5.00% | 106 | 2,855 | 112.11% |
| BLNK250117C00005500 | 2024-04-18 2:34PM EDT | 5.50 | 0.38 | 0.25 | 0.34 | 0.00 | - | 12 | 1,261 | 108.59% |
| BLNK250117C00010000 | 2024-04-19 12:28PM EDT | 10.00 | 0.17 | 0.15 | 0.18 | -0.01 | -5.56% | 2 | 5,182 | 121.09% |
| BLNK250117C00013000 | 2024-04-15 3:18PM EDT | 13.00 | 0.13 | 0.11 | 0.14 | 0.00 | - | 20 | 798 | 125.78% |
| BLNK250117C00015000 | 2024-04-15 3:18PM EDT | 15.00 | 0.10 | 0.05 | 0.12 | 0.00 | - | 20 | 1,311 | 122.66% |
| BLNK250117C00018000 | 2024-04-03 11:50AM EDT | 18.00 | 0.15 | 0.07 | 0.12 | 0.00 | - | 1 | 631 | 132.81% |
| BLNK250117C00020000 | 2024-04-18 11:12AM EDT | 20.00 | 0.11 | 0.07 | 0.14 | 0.00 | - | 1 | 1,205 | 140.23% |
| BLNK250117C00022000 | 2024-03-20 2:05PM EDT | 22.00 | 0.15 | 0.03 | 0.24 | 0.00 | - | 1 | 182 | 151.56% |
| BLNK250117C00025000 | 2024-04-03 9:30AM EDT | 25.00 | 0.10 | 0.03 | 0.23 | 0.00 | - | 1 | 640 | 155.47% |
| BLNK250117C00027000 | 2024-03-06 10:30AM EDT | 27.00 | 0.14 | 0.04 | 0.19 | 0.00 | - | 1 | 52 | 155.08% |
| BLNK250117C00030000 | 2024-04-18 10:28AM EDT | 30.00 | 0.10 | 0.03 | 0.21 | 0.00 | - | 10 | 366 | 160.55% |
| BLNK250117C00032000 | 2024-04-04 1:32PM EDT | 32.00 | 0.09 | 0.03 | 0.21 | 0.00 | - | 1 | 66 | 163.28% |
| BLNK250117C00035000 | 2024-04-18 10:29AM EDT | 35.00 | 0.06 | 0.02 | 0.22 | 0.00 | - | 50 | 138 | 166.80% |
| BLNK250117C00037000 | 2024-04-18 10:25AM EDT | 37.00 | 0.07 | 0.04 | 0.09 | 0.00 | - | 50 | 1,049 | 152.73% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117P00000500 | 2024-04-05 12:09PM EDT | 0.50 | 0.04 | 0.05 | 0.09 | 0.00 | - | 5 | 45 | 148.44% |
| BLNK250117P00001000 | 2024-03-25 3:37PM EDT | 1.00 | 0.24 | 0.07 | 0.25 | 0.00 | - | 4 | 132 | 115.63% |
| BLNK250117P00001500 | 2024-04-19 3:36PM EDT | 1.50 | 0.39 | 0.38 | 0.41 | 0.00 | - | 2 | 344 | 116.80% |
| BLNK250117P00002000 | 2024-04-17 9:30AM EDT | 2.00 | 0.66 | 0.66 | 0.70 | 0.00 | - | 1 | 2,433 | 115.23% |
| BLNK250117P00002500 | 2024-04-19 11:47AM EDT | 2.50 | 0.99 | 0.98 | 1.03 | +0.01 | +1.02% | 100 | 760 | 112.89% |
| BLNK250117P00003000 | 2024-04-17 10:04AM EDT | 3.00 | 1.35 | 1.34 | 1.42 | 0.00 | - | 10 | 1,594 | 112.89% |
| BLNK250117P00003500 | 2024-04-18 12:08PM EDT | 3.50 | 1.67 | 1.73 | 1.80 | 0.00 | - | 2 | 1,768 | 110.94% |
| BLNK250117P00004000 | 2024-03-25 3:37PM EDT | 4.00 | 2.25 | 2.14 | 2.22 | 0.00 | - | 4 | 114 | 110.35% |
| BLNK250117P00004500 | 2024-04-18 12:08PM EDT | 4.50 | 2.58 | 2.56 | 2.65 | 0.00 | - | 2 | 125 | 108.98% |
| BLNK250117P00005000 | 2024-04-19 3:22PM EDT | 5.00 | 3.02 | 3.00 | 3.10 | +0.11 | +3.78% | 16 | 904 | 108.98% |
| BLNK250117P00005500 | 2024-04-04 2:36PM EDT | 5.50 | 3.20 | 3.45 | 3.55 | 0.00 | - | 1 | 42 | 108.01% |
| BLNK250117P00010000 | 2024-04-18 9:32AM EDT | 10.00 | 7.70 | 7.75 | 7.85 | 0.00 | - | 1 | 1,232 | 105.47% |
| BLNK250117P00013000 | 2024-04-18 11:52AM EDT | 13.00 | 10.60 | 10.65 | 11.75 | 0.00 | - | 2 | 93 | 183.59% |
| BLNK250117P00015000 | 2024-03-20 12:01PM EDT | 15.00 | 12.49 | 12.65 | 12.75 | 0.00 | - | 6 | 204 | 107.81% |
| BLNK250117P00018000 | 2024-03-19 1:28PM EDT | 18.00 | 15.40 | 14.40 | 16.25 | 0.00 | - | 1 | 12 | 206.25% |
| BLNK250117P00020000 | 2024-03-27 1:31PM EDT | 20.00 | 17.09 | 16.50 | 18.85 | 0.00 | - | 2 | 1 | 288.67% |
| BLNK250117P00022000 | 2024-01-22 2:23PM EDT | 22.00 | 19.85 | 18.95 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLNK250117P00025000 | 2023-09-12 9:52AM EDT | 25.00 | 21.25 | 20.70 | 22.30 | 0.00 | - | 1 | 2 | 0.00% |
| BLNK250117P00027000 | 2024-01-31 2:33PM EDT | 27.00 | 24.40 | 23.30 | 24.35 | 0.00 | - | 1 | 3 | 0.00% |
| BLNK250117P00030000 | 2024-02-14 4:05PM EDT | 30.00 | 26.60 | 26.35 | 27.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLNK250117P00032000 | 2023-10-10 9:52AM EDT | 32.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK250117P00035000 | 2023-08-29 1:55PM EDT | 35.00 | 31.06 | 31.30 | 33.05 | 0.00 | - | 1 | 42 | 208.20% |
| BLNK250117P00037000 | 2024-02-28 11:13AM EDT | 37.00 | 33.90 | 33.10 | 35.65 | 0.00 | - | 1 | 0 | 290.23% |
© 2024 Yahoo. Todos los derechos reservados.