Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) EUR/USD
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.916,83 -83,72 (-0,33%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117C00000500 | 2023-09-15 10:31AM EDT | 0.50 | 3.47 | 2.20 | 3.30 | 0.00 | - | - | 0 | 142.97% |
| BLNK250117C00003000 | 2023-09-21 2:50PM EDT | 3.00 | 0.97 | 0.97 | 1.00 | 0.00 | - | 551 | 1,150 | 66.41% |
| BLNK250117C00003500 | 2023-09-22 11:59AM EDT | 3.50 | 0.84 | 0.73 | 0.88 | 0.00 | - | 13 | 45 | 65.53% |
| BLNK250117C00004000 | 2023-09-22 12:00PM EDT | 4.00 | 0.73 | 0.68 | 0.77 | +0.02 | +2.82% | 1 | 115 | 69.34% |
| BLNK250117C00004500 | 2023-09-18 10:48AM EDT | 4.50 | 0.86 | 0.30 | 0.68 | 0.00 | - | 5 | 10 | 60.55% |
| BLNK250117C00005000 | 2023-09-22 2:27PM EDT | 5.00 | 0.56 | 0.55 | 0.61 | +0.06 | +12.00% | 28 | 2,032 | 73.24% |
| BLNK250117C00005500 | 2023-09-20 10:50AM EDT | 5.50 | 0.58 | 0.45 | 0.66 | 0.00 | - | 2 | 2 | 76.76% |
| BLNK250117C00010000 | 2023-09-22 3:58PM EDT | 10.00 | 0.24 | 0.23 | 0.29 | -0.01 | -4.00% | 18 | 4,340 | 82.03% |
| BLNK250117C00013000 | 2023-09-19 3:01PM EDT | 13.00 | 0.23 | 0.14 | 0.23 | 0.00 | - | 246 | 1,042 | 84.77% |
| BLNK250117C00015000 | 2023-09-22 12:55PM EDT | 15.00 | 0.17 | 0.11 | 0.32 | +0.01 | +6.25% | 15 | 1,596 | 93.36% |
| BLNK250117C00018000 | 2023-09-21 2:52PM EDT | 18.00 | 0.10 | 0.10 | 0.47 | 0.00 | - | 51 | 348 | 107.03% |
| BLNK250117C00020000 | 2023-09-22 2:30PM EDT | 20.00 | 0.10 | 0.08 | 0.17 | +0.01 | +11.11% | 4 | 1,400 | 92.38% |
| BLNK250117C00022000 | 2023-09-15 3:36PM EDT | 22.00 | 0.13 | 0.06 | 0.43 | 0.00 | - | 13 | 192 | 110.16% |
| BLNK250117C00025000 | 2023-09-15 10:04AM EDT | 25.00 | 0.10 | 0.06 | 0.10 | 0.00 | - | 5 | 850 | 92.19% |
| BLNK250117C00027000 | 2023-08-15 1:51PM EDT | 27.00 | 0.21 | 0.04 | 0.75 | 0.00 | - | 5 | 44 | 131.25% |
| BLNK250117C00030000 | 2023-09-21 10:59AM EDT | 30.00 | 0.07 | 0.03 | 0.23 | 0.00 | - | 10 | 354 | 106.25% |
| BLNK250117C00032000 | 2023-08-10 11:34AM EDT | 32.00 | 0.16 | 0.02 | 0.75 | 0.00 | - | 20 | 65 | 136.13% |
| BLNK250117C00035000 | 2023-09-19 11:00AM EDT | 35.00 | 0.06 | 0.02 | 0.27 | 0.00 | - | 2 | 92 | 113.28% |
| BLNK250117C00037000 | 2023-09-08 9:49AM EDT | 37.00 | 0.12 | 0.05 | 0.13 | 0.00 | - | 2 | 408 | 105.86% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117P00002500 | 2023-09-22 2:21PM EDT | 2.50 | 0.82 | 0.57 | 0.85 | +0.16 | +24.24% | 1 | 20 | 80.18% |
| BLNK250117P00003000 | 2023-09-21 3:42PM EDT | 3.00 | 1.08 | 1.05 | 1.15 | 0.00 | - | 25 | 243 | 86.43% |
| BLNK250117P00003500 | 2023-09-15 10:42AM EDT | 3.50 | 1.12 | 1.32 | 1.50 | 0.00 | - | - | 6 | 83.40% |
| BLNK250117P00005000 | 2023-09-21 3:47PM EDT | 5.00 | 2.56 | 2.36 | 2.66 | 0.00 | - | 29 | 593 | 78.13% |
| BLNK250117P00010000 | 2023-09-21 9:30AM EDT | 10.00 | 6.85 | 7.00 | 7.30 | 0.00 | - | 5 | 1,220 | 84.86% |
| BLNK250117P00013000 | 2023-09-06 12:47PM EDT | 13.00 | 9.45 | 9.90 | 10.15 | 0.00 | - | 1 | 833 | 82.81% |
| BLNK250117P00015000 | 2023-09-18 3:40PM EDT | 15.00 | 11.60 | 11.35 | 14.00 | 0.00 | - | 1 | 192 | 141.50% |
| BLNK250117P00018000 | 2023-09-05 10:50AM EDT | 18.00 | 14.25 | 14.55 | 16.00 | 0.00 | - | 1 | 26 | 118.75% |
| BLNK250117P00020000 | 2023-09-21 9:42AM EDT | 20.00 | 16.78 | 15.50 | 18.15 | 0.00 | - | 2 | 21 | 185.84% |
| BLNK250117P00022000 | 2023-09-20 1:34PM EDT | 22.00 | 18.35 | 17.85 | 20.10 | 0.00 | - | 1 | 5 | 94.53% |
| BLNK250117P00025000 | 2023-09-12 9:52AM EDT | 25.00 | 21.25 | 20.80 | 23.55 | 0.00 | - | 1 | 2 | 121.68% |
| BLNK250117P00027000 | 2023-09-05 3:59PM EDT | 27.00 | 22.90 | 22.40 | 25.35 | 0.00 | - | 1 | 0 | 76.56% |
| BLNK250117P00030000 | 2023-02-10 1:52PM EDT | 30.00 | 20.62 | 21.35 | 23.20 | 0.00 | - | 1 | 7 | 0.00% |
| BLNK250117P00032000 | 2023-08-29 1:55PM EDT | 32.00 | 28.11 | 27.25 | 30.75 | 0.00 | - | 1 | 1 | 110.16% |
| BLNK250117P00035000 | 2023-08-29 1:55PM EDT | 35.00 | 31.06 | 30.55 | 32.80 | 0.00 | - | 1 | 42 | 181.64% |
| BLNK250117P00037000 | 2023-08-15 9:34AM EDT | 37.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
