Mercados españoles cerrados
S&P 500
4.040,12 +12,31 (+0,31%) Nasdaq
11.992,90 +66,67 (+0,56%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0908 +0,0060 (+0,56%) Petróleo Brent
79,27 +0,99 (+1,26%) Bitcoin EUR
25.905,31 -83,14 (-0,32%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117C00003000 | 2023-03-28 10:55AM EDT | 3.00 | 4.50 | 4.70 | 5.70 | 0.00 | - | 6 | 30 | 84.47% |
| BLNK250117C00005000 | 2023-03-30 10:28AM EDT | 5.00 | 4.15 | 3.75 | 4.00 | +0.35 | +9.21% | 1 | 168 | 55.52% |
| BLNK250117C00010000 | 2023-03-30 10:47AM EDT | 10.00 | 2.14 | 1.80 | 2.14 | +0.14 | +7.00% | 6 | 625 | 58.94% |
| BLNK250117C00013000 | 2023-03-29 2:32PM EDT | 13.00 | 1.43 | 1.40 | 1.92 | 0.00 | - | 6 | 296 | 66.02% |
| BLNK250117C00015000 | 2023-03-30 11:56AM EDT | 15.00 | 1.20 | 1.08 | 1.26 | +0.04 | +3.45% | 1 | 400 | 61.38% |
| BLNK250117C00018000 | 2023-03-30 11:53AM EDT | 18.00 | 0.97 | 0.69 | 1.28 | +0.12 | +14.12% | 7 | 86 | 64.70% |
| BLNK250117C00020000 | 2023-03-30 11:48AM EDT | 20.00 | 0.74 | 0.53 | 0.81 | +0.04 | +5.71% | 1 | 623 | 60.35% |
| BLNK250117C00022000 | 2023-03-17 12:00PM EDT | 22.00 | 0.70 | 0.51 | 0.85 | 0.00 | - | 6 | 40 | 64.21% |
| BLNK250117C00025000 | 2023-03-30 10:54AM EDT | 25.00 | 0.50 | 0.42 | 0.49 | +0.04 | +8.70% | 51 | 558 | 61.57% |
| BLNK250117C00027000 | 2023-02-21 4:36PM EDT | 27.00 | 0.87 | 0.32 | 0.87 | 0.00 | - | 10 | 27 | 68.95% |
| BLNK250117C00030000 | 2023-03-29 3:59PM EDT | 30.00 | 0.33 | 0.24 | 0.69 | 0.00 | - | 15 | 56 | 68.07% |
| BLNK250117C00032000 | 2023-03-30 10:57AM EDT | 32.00 | 0.49 | 0.13 | 0.43 | +0.15 | +44.12% | 1 | 29 | 62.50% |
| BLNK250117C00035000 | 2023-03-27 11:41AM EDT | 35.00 | 0.20 | 0.18 | 0.59 | 0.00 | - | 4 | 62 | 69.92% |
| BLNK250117C00037000 | 2023-03-28 11:50AM EDT | 37.00 | 0.24 | 0.16 | 0.38 | 0.00 | - | 2 | 229 | 66.41% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117P00003000 | 2023-03-30 11:54AM EDT | 3.00 | 0.58 | 0.53 | 0.70 | -0.02 | -3.33% | 7 | 78 | 90.04% |
| BLNK250117P00005000 | 2023-03-29 12:34PM EDT | 5.00 | 1.36 | 1.30 | 1.39 | 0.00 | - | 1 | 165 | 79.69% |
| BLNK250117P00010000 | 2023-03-30 10:25AM EDT | 10.00 | 4.33 | 4.25 | 4.45 | -0.17 | -3.78% | 14 | 130 | 71.83% |
| BLNK250117P00013000 | 2023-03-29 12:15PM EDT | 13.00 | 6.66 | 6.45 | 6.70 | 0.00 | - | 2 | 62 | 68.02% |
| BLNK250117P00015000 | 2023-03-28 2:46PM EDT | 15.00 | 8.75 | 8.05 | 8.35 | 0.00 | - | 3 | 184 | 66.21% |
| BLNK250117P00018000 | 2023-03-28 2:05PM EDT | 18.00 | 11.45 | 10.10 | 11.30 | 0.00 | - | 2 | 24 | 61.77% |
| BLNK250117P00020000 | 2023-03-29 3:38PM EDT | 20.00 | 12.65 | 11.95 | 13.10 | 0.00 | - | 4 | 17 | 61.13% |
| BLNK250117P00022000 | 2023-02-23 2:27PM EDT | 22.00 | 13.46 | 14.30 | 15.60 | 0.00 | - | 1 | 6 | 76.22% |
| BLNK250117P00025000 | 2023-03-09 10:48AM EDT | 25.00 | 16.80 | 16.70 | 17.55 | 0.00 | - | 8 | 34 | 55.57% |
| BLNK250117P00027000 | 2023-03-29 3:42PM EDT | 27.00 | 19.20 | 18.60 | 19.45 | 0.00 | - | 1 | 4 | 53.22% |
| BLNK250117P00030000 | 2023-02-10 1:52PM EDT | 30.00 | 20.62 | 21.35 | 23.20 | 0.00 | - | 1 | 7 | 67.48% |
| BLNK250117P00032000 | 2023-03-13 1:12PM EDT | 32.00 | 24.25 | 23.25 | 24.50 | 0.00 | - | 4 | 23 | 77.25% |
| BLNK250117P00035000 | 2023-03-28 10:56AM EDT | 35.00 | 27.60 | 26.05 | 27.95 | 0.00 | - | 23 | 139 | 59.67% |
| BLNK250117P00037000 | 2023-01-20 11:11AM EDT | 37.00 | 25.83 | 26.60 | 27.15 | 0.00 | - | 1 | 14 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
