Mercados españoles cerrados

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
3,14000,0000 (0,00%)
Al cierre: 04:00PM EDT
3,1300 -0,01 (-0,32%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK250117C000005002023-09-15 10:31AM EDT0.503.472.203.300.00--0142.97%
BLNK250117C000030002023-09-21 2:50PM EDT3.000.970.971.000.00-5511,15066.41%
BLNK250117C000035002023-09-22 11:59AM EDT3.500.840.730.880.00-134565.53%
BLNK250117C000040002023-09-22 12:00PM EDT4.000.730.680.77+0.02+2.82%111569.34%
BLNK250117C000045002023-09-18 10:48AM EDT4.500.860.300.680.00-51060.55%
BLNK250117C000050002023-09-22 2:27PM EDT5.000.560.550.61+0.06+12.00%282,03273.24%
BLNK250117C000055002023-09-20 10:50AM EDT5.500.580.450.660.00-2276.76%
BLNK250117C000100002023-09-22 3:58PM EDT10.000.240.230.29-0.01-4.00%184,34082.03%
BLNK250117C000130002023-09-19 3:01PM EDT13.000.230.140.230.00-2461,04284.77%
BLNK250117C000150002023-09-22 12:55PM EDT15.000.170.110.32+0.01+6.25%151,59693.36%
BLNK250117C000180002023-09-21 2:52PM EDT18.000.100.100.470.00-51348107.03%
BLNK250117C000200002023-09-22 2:30PM EDT20.000.100.080.17+0.01+11.11%41,40092.38%
BLNK250117C000220002023-09-15 3:36PM EDT22.000.130.060.430.00-13192110.16%
BLNK250117C000250002023-09-15 10:04AM EDT25.000.100.060.100.00-585092.19%
BLNK250117C000270002023-08-15 1:51PM EDT27.000.210.040.750.00-544131.25%
BLNK250117C000300002023-09-21 10:59AM EDT30.000.070.030.230.00-10354106.25%
BLNK250117C000320002023-08-10 11:34AM EDT32.000.160.020.750.00-2065136.13%
BLNK250117C000350002023-09-19 11:00AM EDT35.000.060.020.270.00-292113.28%
BLNK250117C000370002023-09-08 9:49AM EDT37.000.120.050.130.00-2408105.86%
Ventaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK250117P000025002023-09-22 2:21PM EDT2.500.820.570.85+0.16+24.24%12080.18%
BLNK250117P000030002023-09-21 3:42PM EDT3.001.081.051.150.00-2524386.43%
BLNK250117P000035002023-09-15 10:42AM EDT3.501.121.321.500.00--683.40%
BLNK250117P000050002023-09-21 3:47PM EDT5.002.562.362.660.00-2959378.13%
BLNK250117P000100002023-09-21 9:30AM EDT10.006.857.007.300.00-51,22084.86%
BLNK250117P000130002023-09-06 12:47PM EDT13.009.459.9010.150.00-183382.81%
BLNK250117P000150002023-09-18 3:40PM EDT15.0011.6011.3514.000.00-1192141.50%
BLNK250117P000180002023-09-05 10:50AM EDT18.0014.2514.5516.000.00-126118.75%
BLNK250117P000200002023-09-21 9:42AM EDT20.0016.7815.5018.150.00-221185.84%
BLNK250117P000220002023-09-20 1:34PM EDT22.0018.3517.8520.100.00-1594.53%
BLNK250117P000250002023-09-12 9:52AM EDT25.0021.2520.8023.550.00-12121.68%
BLNK250117P000270002023-09-05 3:59PM EDT27.0022.9022.4025.350.00-1076.56%
BLNK250117P000300002023-02-10 1:52PM EDT30.0020.6221.3523.200.00-170.00%
BLNK250117P000320002023-08-29 1:55PM EDT32.0028.1127.2530.750.00-11110.16%
BLNK250117P000350002023-08-29 1:55PM EDT35.0031.0630.5532.800.00-142181.64%
BLNK250117P000370002023-08-15 9:34AM EDT37.0031.450.000.000.00-900.00%