Mercados españoles cerrados

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
3,0200-0,0400 (-1,31%)
A partir del 03:17PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK240119C000010002023-08-17 12:07PM EDT1.004.102.783.100.00-13721.88%
BLNK240119C000020002023-10-02 2:50PM EDT2.001.060.981.08-0.04-3.64%258267.19%
BLNK240119C000025002023-10-02 9:30AM EDT2.500.800.680.74-0.07-8.05%13966.41%
BLNK240119C000030002023-10-02 2:56PM EDT3.000.480.450.48-0.05-9.43%244469.53%
BLNK240119C000035002023-09-29 12:24PM EDT3.500.370.310.350.00-230275.78%
BLNK240119C000040002023-09-29 3:28PM EDT4.000.240.210.250.00-438178.52%
BLNK240119C000045002023-09-29 12:45PM EDT4.500.180.140.190.00-1081.25%
BLNK240119C000050002023-10-02 2:57PM EDT5.000.130.120.13-0.03-18.75%52,90284.38%
BLNK240119C000055002023-09-28 2:22PM EDT5.500.120.090.110.00-11088.28%
BLNK240119C000060002023-09-27 2:07PM EDT6.000.100.080.090.00-1187392.19%
BLNK240119C000070002023-10-02 9:34AM EDT7.000.060.060.07-0.01-14.29%51,29299.22%
BLNK240119C000080002023-09-25 11:46AM EDT8.000.050.040.060.00-60104.69%
BLNK240119C000090002023-09-28 11:50AM EDT9.000.050.040.050.00-2351110.94%
BLNK240119C000100002023-10-02 1:40PM EDT10.000.030.020.040.00-308,010110.94%
BLNK240119C000110002023-09-26 10:17AM EDT11.000.030.030.040.00-571120.31%
BLNK240119C000120002023-09-07 11:22AM EDT12.000.070.020.050.00-1,1851,375126.56%
BLNK240119C000130002023-10-02 11:51AM EDT13.000.010.020.05-0.02-66.67%23,337132.03%
BLNK240119C000140002023-09-28 1:11PM EDT14.000.030.020.160.00-10160.94%
BLNK240119C000150002023-09-22 9:46AM EDT15.000.020.020.03-0.02-50.00%15,242134.38%
BLNK240119C000180002023-08-21 3:42PM EDT18.000.070.010.060.00-1,4791,172153.13%
BLNK240119C000200002023-09-29 9:55AM EDT20.000.020.010.030.00-51,529148.44%
BLNK240119C000230002023-09-29 10:18AM EDT23.000.030.010.030.00-2691156.25%
BLNK240119C000250002023-09-25 9:45AM EDT25.000.020.010.030.00-11,939160.94%
BLNK240119C000280002023-09-19 10:12AM EDT28.000.020.000.030.00-3447162.50%
BLNK240119C000300002023-09-26 11:08AM EDT30.000.010.000.030.00-12,011165.63%
BLNK240119C000320002023-09-13 3:58PM EDT32.000.030.000.030.00-2938168.75%
BLNK240119C000350002023-09-28 3:47PM EDT35.000.010.010.030.00-3472181.25%
BLNK240119C000370002023-09-13 3:58PM EDT37.000.030.000.030.00-10363178.13%
BLNK240119C000400002023-09-06 9:53AM EDT40.000.020.000.030.00-43387181.25%
BLNK240119C000420002023-09-11 12:16PM EDT42.000.020.000.030.00-90184.38%
BLNK240119C000450002023-09-11 12:14PM EDT45.000.030.000.030.00-8374187.50%
BLNK240119C000470002023-09-11 12:13PM EDT47.000.020.000.030.00-10190.63%
BLNK240119C000500002023-09-06 9:34AM EDT50.000.020.000.030.00-3200193.75%
BLNK240119C000550002023-09-29 12:36PM EDT55.000.020.000.030.00-117198.44%
BLNK240119C000600002023-09-25 9:46AM EDT60.000.030.000.030.00-7101203.13%
BLNK240119C000650002023-09-25 9:56AM EDT65.000.160.000.030.00-5116206.25%
BLNK240119C000700002023-09-25 9:47AM EDT70.000.090.000.030.00-3430212.50%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK240119P000010002023-08-18 12:27PM EDT1.000.010.010.170.00-21171.88%
BLNK240119P000015002023-09-12 11:42AM EDT1.500.040.020.060.00-2092.19%
BLNK240119P000020002023-09-22 3:24PM EDT2.000.130.120.140.00-12288.67%
BLNK240119P000025002023-09-28 12:11PM EDT2.500.280.280.320.00-105087.11%
BLNK240119P000030002023-10-02 12:33PM EDT3.000.540.560.59+0.01+1.89%259389.65%
BLNK240119P000035002023-09-29 10:04AM EDT3.500.850.900.960.00-46794.14%
BLNK240119P000040002023-09-27 9:30AM EDT4.001.271.301.350.00-120397.27%
BLNK240119P000045002023-09-27 9:47AM EDT4.501.611.731.800.00-1016102.34%
BLNK240119P000050002023-09-25 3:00PM EDT5.002.182.182.250.00-912,839105.86%
BLNK240119P000055002023-10-02 1:35PM EDT5.502.642.652.72+0.71+36.79%513110.55%
BLNK240119P000060002023-10-02 12:28PM EDT6.003.103.103.20+0.53+20.62%1041,056112.50%
BLNK240119P000070002023-10-02 1:09PM EDT7.004.104.054.20+0.05+1.23%70121.09%
BLNK240119P000080002023-10-02 9:40AM EDT8.005.055.055.20+0.74+17.17%21,081133.20%
BLNK240119P000090002023-09-18 9:59AM EDT9.005.356.006.200.00-586136.72%
BLNK240119P000100002023-09-29 12:19PM EDT10.006.957.007.200.00-106,684145.31%
BLNK240119P000110002023-08-17 1:55PM EDT11.006.307.057.400.00-3240.00%
BLNK240119P000120002023-06-13 11:06AM EDT12.005.985.655.950.00-1420.00%
BLNK240119P000130002023-09-28 3:13PM EDT13.009.899.9510.150.00-10148.44%
BLNK240119P000140002023-07-07 12:51PM EDT14.008.008.008.200.00-110.00%
BLNK240119P000150002023-09-12 9:58AM EDT15.0011.2811.9512.150.00-11,808158.59%
BLNK240119P000180002023-09-26 10:12AM EDT18.0014.9014.9515.10+0.05+0.34%13,584159.38%
BLNK240119P000200002023-09-25 1:16PM EDT20.0016.9516.9517.500.00-253228.91%
BLNK240119P000230002023-08-29 10:24AM EDT23.0018.9019.7520.250.00-2195156.25%
BLNK240119P000250002023-08-31 3:28PM EDT25.0021.1521.7022.550.00-1300219.53%
BLNK240119P000280002023-05-17 3:18PM EDT28.0021.0521.1022.350.00-1680.00%
BLNK240119P000300002023-09-21 10:10AM EDT30.0026.5026.9527.250.00-10223.44%
BLNK240119P000320002023-08-31 3:28PM EDT32.0027.8528.4029.550.00-2800323.83%
BLNK240119P000350002023-05-09 1:00PM EDT35.0027.9027.1530.450.00-110.00%
BLNK240119P000370002023-03-21 1:38PM EDT37.0029.1029.3529.900.00-160.00%
BLNK240119P000400002023-03-21 9:41AM EDT40.0032.3032.4532.850.00-130.00%
BLNK240119P000420002023-01-23 12:23PM EDT42.0028.7731.9032.350.00-9160.00%
BLNK240119P000450002023-01-18 10:56AM EDT45.0031.4134.3534.800.00-3260.00%
BLNK240119P000470002022-12-12 1:37PM EDT47.0034.3834.5035.000.00--10.00%
BLNK240119P000500002023-06-05 10:35AM EDT50.0043.5242.9045.550.00-1150.00%
BLNK240119P000550002022-12-05 12:33PM EDT55.0041.1543.2544.150.00-370.00%
BLNK240119P000600002023-02-17 10:30AM EDT60.0049.5851.4053.500.00-110.00%
BLNK240119P000650002023-02-14 10:37AM EDT65.0055.1756.2058.500.00-100.00%
BLNK240119P000700002023-08-29 9:31AM EDT70.0066.0066.6567.400.00-10240.63%