Mercados españoles cerrados
S&P 500
4.271,15 -16,90 (-0,39%) Nasdaq
13.239,09 +19,77 (+0,15%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0493 -0,0082 (-0,78%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.477,09 +656,80 (+2,54%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:17PM EDT. Mercado abierto.
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240119C00001000 | 2023-08-17 12:07PM EDT | 1.00 | 4.10 | 2.78 | 3.10 | 0.00 | - | 1 | 3 | 721.88% |
| BLNK240119C00002000 | 2023-10-02 2:50PM EDT | 2.00 | 1.06 | 0.98 | 1.08 | -0.04 | -3.64% | 25 | 82 | 67.19% |
| BLNK240119C00002500 | 2023-10-02 9:30AM EDT | 2.50 | 0.80 | 0.68 | 0.74 | -0.07 | -8.05% | 1 | 39 | 66.41% |
| BLNK240119C00003000 | 2023-10-02 2:56PM EDT | 3.00 | 0.48 | 0.45 | 0.48 | -0.05 | -9.43% | 2 | 444 | 69.53% |
| BLNK240119C00003500 | 2023-09-29 12:24PM EDT | 3.50 | 0.37 | 0.31 | 0.35 | 0.00 | - | 2 | 302 | 75.78% |
| BLNK240119C00004000 | 2023-09-29 3:28PM EDT | 4.00 | 0.24 | 0.21 | 0.25 | 0.00 | - | 4 | 381 | 78.52% |
| BLNK240119C00004500 | 2023-09-29 12:45PM EDT | 4.50 | 0.18 | 0.14 | 0.19 | 0.00 | - | 1 | 0 | 81.25% |
| BLNK240119C00005000 | 2023-10-02 2:57PM EDT | 5.00 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 5 | 2,902 | 84.38% |
| BLNK240119C00005500 | 2023-09-28 2:22PM EDT | 5.50 | 0.12 | 0.09 | 0.11 | 0.00 | - | 1 | 10 | 88.28% |
| BLNK240119C00006000 | 2023-09-27 2:07PM EDT | 6.00 | 0.10 | 0.08 | 0.09 | 0.00 | - | 11 | 873 | 92.19% |
| BLNK240119C00007000 | 2023-10-02 9:34AM EDT | 7.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 5 | 1,292 | 99.22% |
| BLNK240119C00008000 | 2023-09-25 11:46AM EDT | 8.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 6 | 0 | 104.69% |
| BLNK240119C00009000 | 2023-09-28 11:50AM EDT | 9.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 351 | 110.94% |
| BLNK240119C00010000 | 2023-10-02 1:40PM EDT | 10.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 30 | 8,010 | 110.94% |
| BLNK240119C00011000 | 2023-09-26 10:17AM EDT | 11.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 5 | 71 | 120.31% |
| BLNK240119C00012000 | 2023-09-07 11:22AM EDT | 12.00 | 0.07 | 0.02 | 0.05 | 0.00 | - | 1,185 | 1,375 | 126.56% |
| BLNK240119C00013000 | 2023-10-02 11:51AM EDT | 13.00 | 0.01 | 0.02 | 0.05 | -0.02 | -66.67% | 2 | 3,337 | 132.03% |
| BLNK240119C00014000 | 2023-09-28 1:11PM EDT | 14.00 | 0.03 | 0.02 | 0.16 | 0.00 | - | 1 | 0 | 160.94% |
| BLNK240119C00015000 | 2023-09-22 9:46AM EDT | 15.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 5,242 | 134.38% |
| BLNK240119C00018000 | 2023-08-21 3:42PM EDT | 18.00 | 0.07 | 0.01 | 0.06 | 0.00 | - | 1,479 | 1,172 | 153.13% |
| BLNK240119C00020000 | 2023-09-29 9:55AM EDT | 20.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 1,529 | 148.44% |
| BLNK240119C00023000 | 2023-09-29 10:18AM EDT | 23.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 691 | 156.25% |
| BLNK240119C00025000 | 2023-09-25 9:45AM EDT | 25.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,939 | 160.94% |
| BLNK240119C00028000 | 2023-09-19 10:12AM EDT | 28.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 447 | 162.50% |
| BLNK240119C00030000 | 2023-09-26 11:08AM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,011 | 165.63% |
| BLNK240119C00032000 | 2023-09-13 3:58PM EDT | 32.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 938 | 168.75% |
| BLNK240119C00035000 | 2023-09-28 3:47PM EDT | 35.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 472 | 181.25% |
| BLNK240119C00037000 | 2023-09-13 3:58PM EDT | 37.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 363 | 178.13% |
| BLNK240119C00040000 | 2023-09-06 9:53AM EDT | 40.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 43 | 387 | 181.25% |
| BLNK240119C00042000 | 2023-09-11 12:16PM EDT | 42.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 0 | 184.38% |
| BLNK240119C00045000 | 2023-09-11 12:14PM EDT | 45.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 374 | 187.50% |
| BLNK240119C00047000 | 2023-09-11 12:13PM EDT | 47.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 190.63% |
| BLNK240119C00050000 | 2023-09-06 9:34AM EDT | 50.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 200 | 193.75% |
| BLNK240119C00055000 | 2023-09-29 12:36PM EDT | 55.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 17 | 198.44% |
| BLNK240119C00060000 | 2023-09-25 9:46AM EDT | 60.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 101 | 203.13% |
| BLNK240119C00065000 | 2023-09-25 9:56AM EDT | 65.00 | 0.16 | 0.00 | 0.03 | 0.00 | - | 5 | 116 | 206.25% |
| BLNK240119C00070000 | 2023-09-25 9:47AM EDT | 70.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 3 | 430 | 212.50% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240119P00001000 | 2023-08-18 12:27PM EDT | 1.00 | 0.01 | 0.01 | 0.17 | 0.00 | - | 2 | 1 | 171.88% |
| BLNK240119P00001500 | 2023-09-12 11:42AM EDT | 1.50 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 0 | 92.19% |
| BLNK240119P00002000 | 2023-09-22 3:24PM EDT | 2.00 | 0.13 | 0.12 | 0.14 | 0.00 | - | 1 | 22 | 88.67% |
| BLNK240119P00002500 | 2023-09-28 12:11PM EDT | 2.50 | 0.28 | 0.28 | 0.32 | 0.00 | - | 10 | 50 | 87.11% |
| BLNK240119P00003000 | 2023-10-02 12:33PM EDT | 3.00 | 0.54 | 0.56 | 0.59 | +0.01 | +1.89% | 2 | 593 | 89.65% |
| BLNK240119P00003500 | 2023-09-29 10:04AM EDT | 3.50 | 0.85 | 0.90 | 0.96 | 0.00 | - | 4 | 67 | 94.14% |
| BLNK240119P00004000 | 2023-09-27 9:30AM EDT | 4.00 | 1.27 | 1.30 | 1.35 | 0.00 | - | 1 | 203 | 97.27% |
| BLNK240119P00004500 | 2023-09-27 9:47AM EDT | 4.50 | 1.61 | 1.73 | 1.80 | 0.00 | - | 10 | 16 | 102.34% |
| BLNK240119P00005000 | 2023-09-25 3:00PM EDT | 5.00 | 2.18 | 2.18 | 2.25 | 0.00 | - | 91 | 2,839 | 105.86% |
| BLNK240119P00005500 | 2023-10-02 1:35PM EDT | 5.50 | 2.64 | 2.65 | 2.72 | +0.71 | +36.79% | 5 | 13 | 110.55% |
| BLNK240119P00006000 | 2023-10-02 12:28PM EDT | 6.00 | 3.10 | 3.10 | 3.20 | +0.53 | +20.62% | 104 | 1,056 | 112.50% |
| BLNK240119P00007000 | 2023-10-02 1:09PM EDT | 7.00 | 4.10 | 4.05 | 4.20 | +0.05 | +1.23% | 7 | 0 | 121.09% |
| BLNK240119P00008000 | 2023-10-02 9:40AM EDT | 8.00 | 5.05 | 5.05 | 5.20 | +0.74 | +17.17% | 2 | 1,081 | 133.20% |
| BLNK240119P00009000 | 2023-09-18 9:59AM EDT | 9.00 | 5.35 | 6.00 | 6.20 | 0.00 | - | 5 | 86 | 136.72% |
| BLNK240119P00010000 | 2023-09-29 12:19PM EDT | 10.00 | 6.95 | 7.00 | 7.20 | 0.00 | - | 10 | 6,684 | 145.31% |
| BLNK240119P00011000 | 2023-08-17 1:55PM EDT | 11.00 | 6.30 | 7.05 | 7.40 | 0.00 | - | 3 | 24 | 0.00% |
| BLNK240119P00012000 | 2023-06-13 11:06AM EDT | 12.00 | 5.98 | 5.65 | 5.95 | 0.00 | - | 1 | 42 | 0.00% |
| BLNK240119P00013000 | 2023-09-28 3:13PM EDT | 13.00 | 9.89 | 9.95 | 10.15 | 0.00 | - | 1 | 0 | 148.44% |
| BLNK240119P00014000 | 2023-07-07 12:51PM EDT | 14.00 | 8.00 | 8.00 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| BLNK240119P00015000 | 2023-09-12 9:58AM EDT | 15.00 | 11.28 | 11.95 | 12.15 | 0.00 | - | 1 | 1,808 | 158.59% |
| BLNK240119P00018000 | 2023-09-26 10:12AM EDT | 18.00 | 14.90 | 14.95 | 15.10 | +0.05 | +0.34% | 1 | 3,584 | 159.38% |
| BLNK240119P00020000 | 2023-09-25 1:16PM EDT | 20.00 | 16.95 | 16.95 | 17.50 | 0.00 | - | 2 | 53 | 228.91% |
| BLNK240119P00023000 | 2023-08-29 10:24AM EDT | 23.00 | 18.90 | 19.75 | 20.25 | 0.00 | - | 2 | 195 | 156.25% |
| BLNK240119P00025000 | 2023-08-31 3:28PM EDT | 25.00 | 21.15 | 21.70 | 22.55 | 0.00 | - | 130 | 0 | 219.53% |
| BLNK240119P00028000 | 2023-05-17 3:18PM EDT | 28.00 | 21.05 | 21.10 | 22.35 | 0.00 | - | 1 | 68 | 0.00% |
| BLNK240119P00030000 | 2023-09-21 10:10AM EDT | 30.00 | 26.50 | 26.95 | 27.25 | 0.00 | - | 1 | 0 | 223.44% |
| BLNK240119P00032000 | 2023-08-31 3:28PM EDT | 32.00 | 27.85 | 28.40 | 29.55 | 0.00 | - | 280 | 0 | 323.83% |
| BLNK240119P00035000 | 2023-05-09 1:00PM EDT | 35.00 | 27.90 | 27.15 | 30.45 | 0.00 | - | 1 | 1 | 0.00% |
| BLNK240119P00037000 | 2023-03-21 1:38PM EDT | 37.00 | 29.10 | 29.35 | 29.90 | 0.00 | - | 1 | 6 | 0.00% |
| BLNK240119P00040000 | 2023-03-21 9:41AM EDT | 40.00 | 32.30 | 32.45 | 32.85 | 0.00 | - | 1 | 3 | 0.00% |
| BLNK240119P00042000 | 2023-01-23 12:23PM EDT | 42.00 | 28.77 | 31.90 | 32.35 | 0.00 | - | 9 | 16 | 0.00% |
| BLNK240119P00045000 | 2023-01-18 10:56AM EDT | 45.00 | 31.41 | 34.35 | 34.80 | 0.00 | - | 3 | 26 | 0.00% |
| BLNK240119P00047000 | 2022-12-12 1:37PM EDT | 47.00 | 34.38 | 34.50 | 35.00 | 0.00 | - | - | 1 | 0.00% |
| BLNK240119P00050000 | 2023-06-05 10:35AM EDT | 50.00 | 43.52 | 42.90 | 45.55 | 0.00 | - | 1 | 15 | 0.00% |
| BLNK240119P00055000 | 2022-12-05 12:33PM EDT | 55.00 | 41.15 | 43.25 | 44.15 | 0.00 | - | 3 | 7 | 0.00% |
| BLNK240119P00060000 | 2023-02-17 10:30AM EDT | 60.00 | 49.58 | 51.40 | 53.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLNK240119P00065000 | 2023-02-14 10:37AM EDT | 65.00 | 55.17 | 56.20 | 58.50 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240119P00070000 | 2023-08-29 9:31AM EDT | 70.00 | 66.00 | 66.65 | 67.40 | 0.00 | - | 1 | 0 | 240.63% |
© 2023 Yahoo. Todos los derechos reservados.
