Mercados españoles cerrados en 4 hrs 26 min
IBEX 35
9.026,60 +82,30 (+0,92%) Euro Stoxx 50
4.213,75 +45,54 (+1,09%) Dólar/Euro
1,0861 +0,0014 (+0,13%) Petróleo Brent
79,53 +0,88 (+1,12%) Oro
1.969,50 -4,00 (-0,20%) Bitcoin EUR
26.057,69 +1.405,63 (+5,70%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240119C00003000 | 2023-03-17 1:09PM EDT | 3.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BLNK240119C00005000 | 2023-03-28 10:18AM EDT | 5.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 12 | 266 | 0.00% |
| BLNK240119C00008000 | 2023-03-28 2:38PM EDT | 8.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 1,492 | 3.13% |
| BLNK240119C00010000 | 2023-03-28 11:45AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 5,470 | 6.25% |
| BLNK240119C00013000 | 2023-03-28 11:20AM EDT | 13.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3,266 | 12.50% |
| BLNK240119C00015000 | 2023-03-28 3:08PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 4,934 | 25.00% |
| BLNK240119C00018000 | 2023-03-27 2:01PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 40 | 1,518 | 25.00% |
| BLNK240119C00020000 | 2023-03-28 10:53AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 963 | 25.00% |
| BLNK240119C00023000 | 2023-03-23 11:54AM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 25.00% |
| BLNK240119C00025000 | 2023-03-22 3:00PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 1,733 | 25.00% |
| BLNK240119C00028000 | 2023-03-24 2:11PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 465 | 25.00% |
| BLNK240119C00030000 | 2023-03-27 10:00AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,912 | 25.00% |
| BLNK240119C00032000 | 2023-03-28 12:09PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 91 | 1,025 | 25.00% |
| BLNK240119C00035000 | 2023-03-28 3:51PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 328 | 50.00% |
| BLNK240119C00037000 | 2023-03-27 9:47AM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 288 | 50.00% |
| BLNK240119C00040000 | 2023-03-28 10:50AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 442 | 50.00% |
| BLNK240119C00042000 | 2023-03-27 10:07AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 434 | 50.00% |
| BLNK240119C00045000 | 2023-03-21 10:43AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 327 | 50.00% |
| BLNK240119C00047000 | 2023-03-20 10:51AM EDT | 47.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 89 | 229 | 50.00% |
| BLNK240119C00050000 | 2023-03-17 10:29AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 192 | 50.00% |
| BLNK240119C00055000 | 2023-02-17 12:15PM EDT | 55.00 | 0.06 | 0.01 | 0.13 | 0.00 | - | 50 | 18 | 98.83% |
| BLNK240119C00060000 | 2023-03-21 9:47AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| BLNK240119C00065000 | 2023-03-06 10:34AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
| BLNK240119C00070000 | 2023-03-27 9:30AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 421 | 50.00% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240119P00003000 | 2023-03-28 3:50PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 25.00% |
| BLNK240119P00005000 | 2023-03-27 1:56PM EDT | 5.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 100 | 356 | 12.50% |
| BLNK240119P00008000 | 2023-03-27 2:02PM EDT | 8.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 7 | 1,589 | 0.00% |
| BLNK240119P00010000 | 2023-03-28 1:52PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 101 | 5,604 | 0.00% |
| BLNK240119P00013000 | 2023-03-22 2:46PM EDT | 13.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 3,037 | 3,988 | 0.00% |
| BLNK240119P00015000 | 2023-03-21 12:38PM EDT | 15.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 4,425 | 0.00% |
| BLNK240119P00018000 | 2023-03-27 2:28PM EDT | 18.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | 5,485 | 0.00% |
| BLNK240119P00020000 | 2023-03-28 2:05PM EDT | 20.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 0.00% |
| BLNK240119P00023000 | 2023-03-22 9:31AM EDT | 23.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| BLNK240119P00025000 | 2023-03-17 3:12PM EDT | 25.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 16 | 230 | 0.00% |
| BLNK240119P00028000 | 2023-03-14 12:00PM EDT | 28.00 | 20.22 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| BLNK240119P00030000 | 2023-03-16 3:06PM EDT | 30.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 20 | 225 | 0.00% |
| BLNK240119P00032000 | 2023-03-24 9:51AM EDT | 32.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 0.00% |
| BLNK240119P00035000 | 2023-03-21 10:16AM EDT | 35.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| BLNK240119P00037000 | 2023-03-21 1:38PM EDT | 37.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BLNK240119P00040000 | 2023-03-21 9:41AM EDT | 40.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BLNK240119P00042000 | 2023-01-23 12:23PM EDT | 42.00 | 28.77 | 31.90 | 32.35 | 0.00 | - | 9 | 16 | 0.00% |
| BLNK240119P00045000 | 2023-01-18 10:56AM EDT | 45.00 | 31.41 | 34.35 | 34.80 | 0.00 | - | 3 | 26 | 0.00% |
| BLNK240119P00047000 | 2022-12-12 1:37PM EDT | 47.00 | 34.38 | 34.50 | 35.00 | 0.00 | - | - | 1 | 0.00% |
| BLNK240119P00050000 | 2023-03-28 2:55PM EDT | 50.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| BLNK240119P00055000 | 2022-12-05 12:33PM EDT | 55.00 | 41.15 | 43.25 | 44.15 | 0.00 | - | 3 | 7 | 0.00% |
| BLNK240119P00060000 | 2023-02-17 10:30AM EDT | 60.00 | 49.58 | 51.40 | 53.50 | 0.00 | - | 1 | 1 | 163.97% |
| BLNK240119P00065000 | 2023-02-14 10:37AM EDT | 65.00 | 55.17 | 56.20 | 58.50 | 0.00 | - | 1 | 0 | 167.48% |
| BLNK240119P00070000 | 2022-12-09 2:15PM EDT | 70.00 | 57.60 | 57.95 | 59.60 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
