Mercados españoles cerrados

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14,42+0,66 (+4,80%)
Al cierre: 04:00PM EST
14,40 -0,02 (-0,14%)
Después del cierre: 07:57PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK240119C000030002022-11-30 9:46AM EST3.0010.3111.2511.750.00-1282.81%
BLNK240119C000050002022-11-15 9:38AM EST5.0010.479.359.800.00-5017365.23%
BLNK240119C000080002022-12-02 9:30AM EST8.006.506.907.40-3.28-33.54%2463.18%
BLNK240119C000100002022-12-01 1:44PM EST10.005.615.806.200.00-447066.50%
BLNK240119C000130002022-12-02 9:30AM EST13.004.134.404.85-0.17-3.95%53968.16%
BLNK240119C000150002022-12-01 3:44PM EST15.003.653.654.100.00-1,3042,39968.16%
BLNK240119C000180002022-12-02 3:10PM EST18.003.002.823.25+0.26+9.49%30172468.80%
BLNK240119C000200002022-12-01 12:36PM EST20.002.472.232.760.00-154167.46%
BLNK240119C000230002022-12-02 9:36AM EST23.001.601.762.21-0.30-15.79%163667.99%
BLNK240119C000250002022-12-02 2:05PM EST25.001.671.631.92+0.07+4.37%192269.34%
BLNK240119C000280002022-11-28 11:22AM EST28.001.311.181.590.00-144168.60%
BLNK240119C000300002022-12-02 3:52PM EST30.001.101.141.40+0.02+1.85%151,69870.02%
BLNK240119C000320002022-12-02 10:18AM EST32.000.990.991.43-0.08-7.48%191672.10%
BLNK240119C000350002022-12-01 11:31AM EST35.000.900.781.000.00-626069.56%
BLNK240119C000370002022-11-30 1:23PM EST37.000.740.691.150.00-1617372.85%
BLNK240119C000400002022-12-02 11:54AM EST40.000.800.560.79+0.19+31.15%220570.31%
BLNK240119C000420002022-11-07 10:22AM EST42.000.800.510.700.00-1031970.51%
BLNK240119C000450002022-12-02 11:54AM EST45.000.470.380.51-0.03-6.00%1029968.46%
BLNK240119C000470002022-11-16 12:25PM EST47.000.670.370.750.00-119173.88%
BLNK240119C000500002022-12-02 12:07PM EST50.000.390.230.41-0.24-38.10%215467.97%
BLNK240119C000550002022-09-28 1:13PM EST55.001.500.460.790.00-11582.23%
BLNK240119C000600002022-12-02 2:57PM EST60.000.250.170.52-0.05-16.67%111575.88%
BLNK240119C000650002022-11-29 1:33PM EST65.000.260.100.350.00-12973.14%
BLNK240119C000700002022-12-02 12:23PM EST70.000.160.100.37+0.04+33.33%333276.27%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK240119P000030002022-12-02 12:36PM EST3.000.300.250.43-0.10-25.00%1215115.82%
BLNK240119P000050002022-12-02 2:25PM EST5.000.770.700.82-0.06-7.23%212103.52%
BLNK240119P000080002022-12-02 2:24PM EST8.001.801.591.88-0.04-2.17%1794.43%
BLNK240119P000100002022-12-02 12:22PM EST10.002.702.512.74-0.22-7.53%710691.26%
BLNK240119P000130002022-12-02 11:37AM EST13.004.424.154.40-0.10-2.21%19988.48%
BLNK240119P000150002022-12-02 3:44PM EST15.005.555.255.65-0.30-5.13%53,30285.55%
BLNK240119P000180002022-12-02 1:58PM EST18.007.807.257.75-0.10-1.27%28373283.45%
BLNK240119P000200002022-11-30 10:06AM EST20.009.358.909.250.00-19183.89%
BLNK240119P000230002022-11-11 3:23PM EST23.0011.3011.2511.650.00-122982.79%
BLNK240119P000250002022-11-29 3:51PM EST25.0013.7512.9013.350.00-420682.52%
BLNK240119P000280002022-10-26 9:46AM EST28.0015.3216.0016.300.00-1089.53%
BLNK240119P000300002022-11-11 2:25PM EST30.0016.9317.2017.650.00-113780.81%
BLNK240119P000320002022-11-30 10:00AM EST32.0019.8319.0019.550.00-1030781.49%
BLNK240119P000350002022-11-23 2:54PM EST35.0022.5521.7022.250.00-28680.32%
BLNK240119P000370002022-11-10 3:50PM EST37.0024.3723.5524.050.00-41379.49%
BLNK240119P000400002022-12-01 10:00AM EST40.0027.0226.1526.950.00-13977.69%
BLNK240119P000420002022-05-26 9:22AM EST42.0028.6524.6027.600.00-2341.02%
BLNK240119P000450002022-09-15 10:13AM EST45.0024.8031.1032.000.00-63682.96%
BLNK240119P000500002022-10-12 8:42AM EST50.0036.100.000.000.00-190.00%
BLNK240119P000550002022-09-15 10:14AM EST55.0033.2340.7041.600.00-3480.76%
BLNK240119P000600002022-11-11 2:57PM EST60.0045.1845.3046.450.00-2574.02%
BLNK240119P000650002022-07-14 9:28AM EST65.0048.6138.9042.650.00--40.00%
BLNK240119P000700002022-11-15 3:36PM EST70.0055.1955.2556.450.00-3378.52%