Mercados españoles abiertos en 3 hrs 58 min
S&P 500
4.320,06 -9,94 (-0,23%) Nasdaq
13.211,81 -12,19 (-0,09%) NIKKEI 225
32.590,33 +187,92 (+0,58%) Dólar/Euro
1,0653 +0,0006 (+0,05%) Petróleo Brent
93,49 +0,22 (+0,24%) Bitcoin EUR
24.606,86 -357,86 (-1,43%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231215C00001000 | 2023-08-21 9:30AM EDT | 1.00 | 3.80 | 2.48 | 2.64 | 0.00 | - | - | 2 | 385.94% |
| BLNK231215C00002000 | 2023-07-07 12:01PM EDT | 2.00 | 4.58 | 4.10 | 4.35 | 0.00 | - | 3 | 1 | 0.00% |
| BLNK231215C00002500 | 2023-09-15 2:09PM EDT | 2.50 | 1.49 | 0.75 | 0.82 | 0.00 | - | - | 1 | 72.66% |
| BLNK231215C00003000 | 2023-09-21 3:37PM EDT | 3.00 | 0.51 | 0.48 | 0.54 | 0.00 | - | 2 | 29 | 75.59% |
| BLNK231215C00003500 | 2023-09-22 12:22PM EDT | 3.50 | 0.35 | 0.32 | 0.35 | +0.03 | +9.38% | 19 | 36 | 79.30% |
| BLNK231215C00004000 | 2023-09-22 10:24AM EDT | 4.00 | 0.24 | 0.19 | 0.24 | +0.03 | +14.29% | 10 | 97 | 80.86% |
| BLNK231215C00004500 | 2023-09-21 12:53PM EDT | 4.50 | 0.16 | 0.12 | 0.17 | 0.00 | - | 2 | 177 | 83.59% |
| BLNK231215C00005000 | 2023-09-21 12:32PM EDT | 5.00 | 0.11 | 0.09 | 0.13 | 0.00 | - | 22 | 1,347 | 88.28% |
| BLNK231215C00005500 | 2023-09-15 1:28PM EDT | 5.50 | 0.20 | 0.06 | 0.10 | 0.00 | - | 10 | 25 | 90.63% |
| BLNK231215C00006000 | 2023-09-21 9:32AM EDT | 6.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 3 | 438 | 95.31% |
| BLNK231215C00007000 | 2023-09-22 3:57PM EDT | 7.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 3 | 824 | 102.34% |
| BLNK231215C00008000 | 2023-09-22 2:10PM EDT | 8.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1 | 594 | 103.13% |
| BLNK231215C00009000 | 2023-09-21 9:49AM EDT | 9.00 | 0.02 | 0.02 | 0.07 | 0.00 | - | 4 | 226 | 124.22% |
| BLNK231215C00010000 | 2023-09-20 3:47PM EDT | 10.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 364 | 120.31% |
| BLNK231215C00011000 | 2023-09-22 12:20PM EDT | 11.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 118 | 128.13% |
| BLNK231215C00012000 | 2023-09-22 1:23PM EDT | 12.00 | 0.02 | 0.00 | 0.06 | -0.30 | -93.75% | 10 | 64 | 139.06% |
| BLNK231215C00013000 | 2023-07-20 1:24PM EDT | 13.00 | 0.14 | 0.01 | 0.23 | 0.00 | - | 1 | 8 | 186.72% |
| BLNK231215C00014000 | 2023-09-18 10:48AM EDT | 14.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 18 | 22 | 142.19% |
| BLNK231215C00015000 | 2023-09-19 3:41PM EDT | 15.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 7 | 156.25% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231215P00001000 | 2023-08-21 11:41AM EDT | 1.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 189.06% |
| BLNK231215P00002000 | 2023-09-20 9:35AM EDT | 2.00 | 0.06 | 0.08 | 0.09 | 0.00 | - | 10 | 14 | 92.19% |
| BLNK231215P00003000 | 2023-09-22 11:58AM EDT | 3.00 | 0.42 | 0.41 | 0.46 | -0.01 | -2.33% | 4 | 421 | 87.11% |
| BLNK231215P00003500 | 2023-09-21 2:56PM EDT | 3.50 | 0.74 | 0.72 | 0.78 | 0.00 | - | 2 | 105 | 88.67% |
| BLNK231215P00004000 | 2023-09-20 12:07PM EDT | 4.00 | 0.86 | 1.10 | 1.20 | 0.00 | - | 2 | 453 | 94.53% |
| BLNK231215P00004500 | 2023-09-15 12:33PM EDT | 4.50 | 1.03 | 1.51 | 1.60 | 0.00 | - | 1 | 24 | 93.75% |
| BLNK231215P00005000 | 2023-09-22 9:34AM EDT | 5.00 | 2.01 | 1.96 | 2.11 | -0.01 | -0.50% | 40 | 1,711 | 103.52% |
| BLNK231215P00006000 | 2023-09-21 3:49PM EDT | 6.00 | 2.97 | 2.90 | 3.10 | 0.00 | - | 2 | 1,084 | 116.80% |
| BLNK231215P00007000 | 2023-09-22 9:34AM EDT | 7.00 | 3.87 | 3.85 | 4.05 | +0.77 | +24.84% | 20 | 205 | 119.14% |
| BLNK231215P00008000 | 2023-09-14 3:08PM EDT | 8.00 | 4.13 | 4.80 | 5.05 | 0.00 | - | 2 | 35 | 122.66% |
| BLNK231215P00009000 | 2023-09-15 2:54PM EDT | 9.00 | 5.13 | 5.80 | 6.05 | 0.00 | - | 10 | 92 | 133.59% |
| BLNK231215P00010000 | 2023-09-19 11:12AM EDT | 10.00 | 6.43 | 6.80 | 7.05 | 0.00 | - | 1 | 30 | 142.97% |
| BLNK231215P00011000 | 2023-09-13 9:36AM EDT | 11.00 | 7.23 | 7.75 | 8.00 | 0.00 | - | 40 | 54 | 118.75% |
| BLNK231215P00012000 | 2023-09-15 12:01PM EDT | 12.00 | 8.10 | 8.75 | 9.00 | 0.00 | - | 2 | 14 | 125.00% |
| BLNK231215P00013000 | 2023-09-14 3:20PM EDT | 13.00 | 9.08 | 9.75 | 10.00 | 0.00 | - | 1 | 8 | 131.25% |
| BLNK231215P00014000 | 2023-07-06 11:46AM EDT | 14.00 | 8.40 | 7.90 | 8.20 | 0.00 | - | - | 1 | 0.00% |
| BLNK231215P00015000 | 2023-09-08 11:32AM EDT | 15.00 | 11.47 | 11.50 | 12.00 | 0.00 | - | 1 | 1 | 205.47% |
© 2023 Yahoo. Todos los derechos reservados.
