Mercados españoles abiertos en 3 hrs 30 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.471,17 +85,92 (+0,31%) Dólar/Euro
1,0772 +0,0008 (+0,08%) Petróleo Brent
74,92 -0,07 (-0,09%) Bitcoin EUR
25.877,56 +252,66 (+0,99%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230915C00003000 | 2023-03-21 9:55AM EDT | 3.00 | 4.80 | 4.55 | 4.85 | 0.00 | - | 1 | 22 | 77.34% |
| BLNK230915C00005000 | 2023-03-20 10:16AM EDT | 5.00 | 2.95 | 2.63 | 3.10 | 0.00 | - | 6 | 68 | 60.74% |
| BLNK230915C00006000 | 2023-03-17 3:20PM EDT | 6.00 | 2.30 | 1.99 | 2.64 | 0.00 | - | 2 | 12 | 71.58% |
| BLNK230915C00007000 | 2023-03-23 3:30PM EDT | 7.00 | 1.71 | 1.69 | 1.86 | 0.00 | - | 1 | 32 | 71.29% |
| BLNK230915C00008000 | 2023-03-24 10:14AM EDT | 8.00 | 1.31 | 1.25 | 1.37 | +0.02 | +1.55% | 2 | 50 | 69.14% |
| BLNK230915C00009000 | 2023-03-21 10:50AM EDT | 9.00 | 1.05 | 0.74 | 0.99 | 0.00 | - | 1 | 53 | 63.38% |
| BLNK230915C00010000 | 2023-03-23 10:46AM EDT | 10.00 | 0.75 | 0.67 | 0.73 | 0.00 | - | 134 | 195 | 67.19% |
| BLNK230915C00011000 | 2023-03-24 12:29PM EDT | 11.00 | 0.51 | 0.51 | 0.53 | -0.06 | -10.53% | 1 | 851 | 67.29% |
| BLNK230915C00012000 | 2023-03-23 11:34AM EDT | 12.00 | 0.40 | 0.36 | 0.42 | 0.00 | - | 10 | 2,197 | 67.58% |
| BLNK230915C00013000 | 2023-03-24 1:49PM EDT | 13.00 | 0.28 | 0.27 | 0.29 | -0.02 | -6.67% | 51 | 947 | 66.80% |
| BLNK230915C00014000 | 2023-03-24 3:42PM EDT | 14.00 | 0.21 | 0.15 | 0.23 | -0.02 | -8.70% | 2 | 108 | 65.23% |
| BLNK230915C00015000 | 2023-03-23 1:04PM EDT | 15.00 | 0.18 | 0.15 | 0.18 | 0.00 | - | 25 | 297 | 67.77% |
| BLNK230915C00016000 | 2023-03-21 12:47PM EDT | 16.00 | 0.16 | 0.11 | 0.14 | 0.00 | - | 1 | 55 | 67.97% |
| BLNK230915C00017000 | 2023-03-24 9:55AM EDT | 17.00 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 75 | 171 | 68.75% |
| BLNK230915C00018000 | 2023-03-16 10:01AM EDT | 18.00 | 0.18 | 0.07 | 0.09 | 0.00 | - | 4 | 513 | 69.14% |
| BLNK230915C00019000 | 2023-03-10 11:05AM EDT | 19.00 | 0.15 | 0.07 | 0.08 | 0.00 | - | 1 | 19 | 71.68% |
| BLNK230915C00020000 | 2023-03-20 10:18AM EDT | 20.00 | 0.08 | 0.04 | 0.06 | 0.00 | - | 2 | 86 | 69.92% |
| BLNK230915C00021000 | 2023-03-20 3:29PM EDT | 21.00 | 0.06 | 0.03 | 0.07 | 0.00 | - | 2 | 5 | 72.66% |
| BLNK230915C00022000 | 2023-03-09 1:29PM EDT | 22.00 | 0.08 | 0.03 | 0.05 | 0.00 | - | 1 | 25 | 72.66% |
| BLNK230915C00023000 | 2023-03-17 1:11PM EDT | 23.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 10 | 12 | 71.88% |
| BLNK230915C00024000 | 2023-03-23 3:01PM EDT | 24.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 20 | 74.22% |
| BLNK230915C00025000 | 2023-03-24 1:08PM EDT | 25.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 25 | 193 | 72.66% |
| BLNK230915C00026000 | 2023-03-16 1:12PM EDT | 26.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 73 | 411 | 74.22% |
| BLNK230915C00027000 | 2023-03-20 1:49PM EDT | 27.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 12 | 78.13% |
Ventaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230915P00003000 | 2023-03-13 3:39PM EDT | 3.00 | 0.16 | 0.13 | 0.24 | 0.00 | - | 3 | 22 | 110.94% |
| BLNK230915P00005000 | 2023-03-24 10:16AM EDT | 5.00 | 0.57 | 0.54 | 0.60 | +0.02 | +3.64% | 40 | 152 | 91.99% |
| BLNK230915P00006000 | 2023-03-24 10:48AM EDT | 6.00 | 0.94 | 0.90 | 0.94 | -0.01 | -1.05% | 3 | 131 | 87.89% |
| BLNK230915P00007000 | 2023-03-24 3:18PM EDT | 7.00 | 1.35 | 1.33 | 1.50 | 0.00 | - | 1 | 51 | 87.01% |
| BLNK230915P00008000 | 2023-03-24 1:35PM EDT | 8.00 | 1.92 | 1.86 | 2.04 | +0.02 | +1.05% | 1 | 158 | 83.69% |
| BLNK230915P00009000 | 2023-03-17 11:30AM EDT | 9.00 | 2.67 | 2.47 | 2.71 | 0.00 | - | 4 | 2,089 | 81.84% |
| BLNK230915P00010000 | 2023-03-17 2:32PM EDT | 10.00 | 3.41 | 3.20 | 3.40 | 0.00 | - | 4 | 324 | 80.08% |
| BLNK230915P00011000 | 2023-03-21 1:37PM EDT | 11.00 | 3.95 | 4.00 | 4.15 | 0.00 | - | 1 | 44 | 78.71% |
| BLNK230915P00012000 | 2023-03-22 9:30AM EDT | 12.00 | 4.80 | 4.85 | 5.00 | 0.00 | - | 1 | 1,657 | 78.91% |
| BLNK230915P00013000 | 2023-03-09 10:30AM EDT | 13.00 | 5.24 | 5.75 | 6.00 | 0.00 | - | 5 | 14 | 83.20% |
| BLNK230915P00014000 | 2023-02-02 2:19PM EDT | 14.00 | 3.35 | 5.30 | 5.80 | 0.00 | - | 16 | 16 | 0.00% |
| BLNK230915P00015000 | 2023-03-17 2:27PM EDT | 15.00 | 7.82 | 7.60 | 7.90 | 0.00 | - | 1 | 64 | 87.11% |
| BLNK230915P00017000 | 2023-03-10 11:20AM EDT | 17.00 | 9.45 | 9.50 | 9.65 | 0.00 | - | 9 | 12 | 83.01% |
| BLNK230915P00018000 | 2023-02-21 11:18AM EDT | 18.00 | 8.69 | 10.35 | 10.55 | 0.00 | - | - | 1 | 73.83% |
| BLNK230915P00019000 | 2023-03-15 10:53AM EDT | 19.00 | 11.46 | 11.30 | 11.70 | 0.00 | - | 5 | 37 | 83.20% |
| BLNK230915P00020000 | 2023-03-17 1:24PM EDT | 20.00 | 12.59 | 12.30 | 12.70 | 0.00 | - | 2 | 11 | 86.52% |
| BLNK230915P00022000 | 2023-03-17 11:00AM EDT | 22.00 | 14.56 | 14.20 | 14.90 | 0.00 | - | 3 | 6 | 97.85% |
| BLNK230915P00023000 | 2023-03-15 11:40AM EDT | 23.00 | 15.39 | 15.25 | 15.75 | 0.00 | - | - | 9 | 95.12% |
| BLNK230915P00024000 | 2023-01-31 4:14PM EDT | 24.00 | 11.81 | 15.15 | 15.45 | 0.00 | - | - | 1 | 0.00% |
| BLNK230915P00025000 | 2023-03-22 9:41AM EDT | 25.00 | 17.46 | 17.20 | 17.55 | 0.00 | - | 1 | 4 | 78.13% |
| BLNK230915P00026000 | 2023-03-14 12:51PM EDT | 26.00 | 18.25 | 18.25 | 18.55 | 0.00 | - | - | 3 | 86.72% |
| BLNK230915P00027000 | 2023-03-10 4:50PM EDT | 27.00 | 19.18 | 19.20 | 19.65 | 0.00 | - | - | 1 | 93.75% |
© 2023 Yahoo. Todos los derechos reservados.
