Mercados españoles abiertos en 3 hrs 30 min

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
7,66+0,07 (+0,92%)
Al cierre: 04:00PM EDT
7,69 +0,03 (+0,39%)
Después del cierre: 07:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de septiembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK230915C000030002023-03-21 9:55AM EDT3.004.804.554.850.00-12277.34%
BLNK230915C000050002023-03-20 10:16AM EDT5.002.952.633.100.00-66860.74%
BLNK230915C000060002023-03-17 3:20PM EDT6.002.301.992.640.00-21271.58%
BLNK230915C000070002023-03-23 3:30PM EDT7.001.711.691.860.00-13271.29%
BLNK230915C000080002023-03-24 10:14AM EDT8.001.311.251.37+0.02+1.55%25069.14%
BLNK230915C000090002023-03-21 10:50AM EDT9.001.050.740.990.00-15363.38%
BLNK230915C000100002023-03-23 10:46AM EDT10.000.750.670.730.00-13419567.19%
BLNK230915C000110002023-03-24 12:29PM EDT11.000.510.510.53-0.06-10.53%185167.29%
BLNK230915C000120002023-03-23 11:34AM EDT12.000.400.360.420.00-102,19767.58%
BLNK230915C000130002023-03-24 1:49PM EDT13.000.280.270.29-0.02-6.67%5194766.80%
BLNK230915C000140002023-03-24 3:42PM EDT14.000.210.150.23-0.02-8.70%210865.23%
BLNK230915C000150002023-03-23 1:04PM EDT15.000.180.150.180.00-2529767.77%
BLNK230915C000160002023-03-21 12:47PM EDT16.000.160.110.140.00-15567.97%
BLNK230915C000170002023-03-24 9:55AM EDT17.000.100.090.11-0.01-9.09%7517168.75%
BLNK230915C000180002023-03-16 10:01AM EDT18.000.180.070.090.00-451369.14%
BLNK230915C000190002023-03-10 11:05AM EDT19.000.150.070.080.00-11971.68%
BLNK230915C000200002023-03-20 10:18AM EDT20.000.080.040.060.00-28669.92%
BLNK230915C000210002023-03-20 3:29PM EDT21.000.060.030.070.00-2572.66%
BLNK230915C000220002023-03-09 1:29PM EDT22.000.080.030.050.00-12572.66%
BLNK230915C000230002023-03-17 1:11PM EDT23.000.070.020.040.00-101271.88%
BLNK230915C000240002023-03-23 3:01PM EDT24.000.020.020.040.00-52074.22%
BLNK230915C000250002023-03-24 1:08PM EDT25.000.030.010.030.00-2519372.66%
BLNK230915C000260002023-03-16 1:12PM EDT26.000.050.010.030.00-7341174.22%
BLNK230915C000270002023-03-20 1:49PM EDT27.000.040.010.040.00-21278.13%
Ventaspara15 de septiembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK230915P000030002023-03-13 3:39PM EDT3.000.160.130.240.00-322110.94%
BLNK230915P000050002023-03-24 10:16AM EDT5.000.570.540.60+0.02+3.64%4015291.99%
BLNK230915P000060002023-03-24 10:48AM EDT6.000.940.900.94-0.01-1.05%313187.89%
BLNK230915P000070002023-03-24 3:18PM EDT7.001.351.331.500.00-15187.01%
BLNK230915P000080002023-03-24 1:35PM EDT8.001.921.862.04+0.02+1.05%115883.69%
BLNK230915P000090002023-03-17 11:30AM EDT9.002.672.472.710.00-42,08981.84%
BLNK230915P000100002023-03-17 2:32PM EDT10.003.413.203.400.00-432480.08%
BLNK230915P000110002023-03-21 1:37PM EDT11.003.954.004.150.00-14478.71%
BLNK230915P000120002023-03-22 9:30AM EDT12.004.804.855.000.00-11,65778.91%
BLNK230915P000130002023-03-09 10:30AM EDT13.005.245.756.000.00-51483.20%
BLNK230915P000140002023-02-02 2:19PM EDT14.003.355.305.800.00-16160.00%
BLNK230915P000150002023-03-17 2:27PM EDT15.007.827.607.900.00-16487.11%
BLNK230915P000170002023-03-10 11:20AM EDT17.009.459.509.650.00-91283.01%
BLNK230915P000180002023-02-21 11:18AM EDT18.008.6910.3510.550.00--173.83%
BLNK230915P000190002023-03-15 10:53AM EDT19.0011.4611.3011.700.00-53783.20%
BLNK230915P000200002023-03-17 1:24PM EDT20.0012.5912.3012.700.00-21186.52%
BLNK230915P000220002023-03-17 11:00AM EDT22.0014.5614.2014.900.00-3697.85%
BLNK230915P000230002023-03-15 11:40AM EDT23.0015.3915.2515.750.00--995.12%
BLNK230915P000240002023-01-31 4:14PM EDT24.0011.8115.1515.450.00--10.00%
BLNK230915P000250002023-03-22 9:41AM EDT25.0017.4617.2017.550.00-1478.13%
BLNK230915P000260002023-03-14 12:51PM EDT26.0018.2518.2518.550.00--386.72%
BLNK230915P000270002023-03-10 4:50PM EDT27.0019.1819.2019.650.00--193.75%