BLNK - Blink Charging Co.

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
11.200.00-103.000.040.00-4244
2.640.00-5204.000.01-0.02-66.67%51273
1.37-0.31-18.45%665.000.040.00-55425
1.240.00-335.500.08+0.01+14.29%17310
0.53-0.24-31.17%15696.000.20+0.07+53.85%53394
0.28-0.22-44.00%98256.500.43+0.14+48.28%59100
0.11-0.13-54.17%2552,7727.000.75+0.20+36.36%501,005
0.06-0.05-45.45%212487.501.20+0.26+27.66%1131
0.03-0.02-40.00%1444,0958.001.70+0.35+25.93%13,477
0.02-0.01-33.33%551688.50-----
0.020.00-2231,8269.002.68+0.42+18.58%421,246
0.210.00-389.50-----
0.010.00-397,39910.003.67+0.37+11.21%106,530
0.010.00-263,00111.004.440.00-12,003
-----11.504.750.00-22
0.020.00-41,39712.005.270.00-5941
0.010.00-185613.006.330.00-6155
0.020.00-1642414.007.310.00-2136
0.070.00-1063315.008.250.00-2681
0.030.00-126616.008.870.00-147
0.080.00-912817.0010.230.00-19
0.010.00-111518.0010.900.00-2226
0.030.00-19519.0012.300.00-421
0.010.00-126020.0013.150.00-1061
0.030.00-314021.0013.750.00-16
0.030.00-1711522.0015.300.00-130
0.020.00-646123.0015.700.00-38
0.030.00-912224.0017.220.00-15
0.010.00-110125.0017.300.00-210
0.020.00-645326.0017.850.00-17
0.010.00-86427.0019.300.00-13
0.010.00-213430.0022.450.00-14