BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
En el dinero
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 1 | 0 | 3.00 | 0.04 | 0.00 | - | 4 | 244 |
| 2.64 | 0.00 | - | 5 | 20 | 4.00 | 0.01 | -0.02 | -66.67% | 51 | 273 |
| 1.37 | -0.31 | -18.45% | 6 | 6 | 5.00 | 0.04 | 0.00 | - | 55 | 425 |
| 1.24 | 0.00 | - | 3 | 3 | 5.50 | 0.08 | +0.01 | +14.29% | 17 | 310 |
| 0.53 | -0.24 | -31.17% | 15 | 69 | 6.00 | 0.20 | +0.07 | +53.85% | 53 | 394 |
| 0.28 | -0.22 | -44.00% | 98 | 25 | 6.50 | 0.43 | +0.14 | +48.28% | 59 | 100 |
| 0.11 | -0.13 | -54.17% | 255 | 2,772 | 7.00 | 0.75 | +0.20 | +36.36% | 50 | 1,005 |
| 0.06 | -0.05 | -45.45% | 21 | 248 | 7.50 | 1.20 | +0.26 | +27.66% | 1 | 131 |
| 0.03 | -0.02 | -40.00% | 144 | 4,095 | 8.00 | 1.70 | +0.35 | +25.93% | 1 | 3,477 |
| 0.02 | -0.01 | -33.33% | 55 | 168 | 8.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 223 | 1,826 | 9.00 | 2.68 | +0.42 | +18.58% | 42 | 1,246 |
| 0.21 | 0.00 | - | 3 | 8 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 7,399 | 10.00 | 3.67 | +0.37 | +11.21% | 10 | 6,530 |
| 0.01 | 0.00 | - | 26 | 3,001 | 11.00 | 4.44 | 0.00 | - | 1 | 2,003 |
| - | - | - | - | - | 11.50 | 4.75 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 4 | 1,397 | 12.00 | 5.27 | 0.00 | - | 5 | 941 |
| 0.01 | 0.00 | - | 1 | 856 | 13.00 | 6.33 | 0.00 | - | 6 | 155 |
| 0.02 | 0.00 | - | 16 | 424 | 14.00 | 7.31 | 0.00 | - | 2 | 136 |
| 0.07 | 0.00 | - | 10 | 633 | 15.00 | 8.25 | 0.00 | - | 2 | 681 |
| 0.03 | 0.00 | - | 1 | 266 | 16.00 | 8.87 | 0.00 | - | 1 | 47 |
| 0.08 | 0.00 | - | 9 | 128 | 17.00 | 10.23 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 1 | 115 | 18.00 | 10.90 | 0.00 | - | 2 | 226 |
| 0.03 | 0.00 | - | 1 | 95 | 19.00 | 12.30 | 0.00 | - | 4 | 21 |
| 0.01 | 0.00 | - | 1 | 260 | 20.00 | 13.15 | 0.00 | - | 10 | 61 |
| 0.03 | 0.00 | - | 3 | 140 | 21.00 | 13.75 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 17 | 115 | 22.00 | 15.30 | 0.00 | - | 1 | 30 |
| 0.02 | 0.00 | - | 64 | 61 | 23.00 | 15.70 | 0.00 | - | 3 | 8 |
| 0.03 | 0.00 | - | 9 | 122 | 24.00 | 17.22 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 101 | 25.00 | 17.30 | 0.00 | - | 2 | 10 |
| 0.02 | 0.00 | - | 64 | 53 | 26.00 | 17.85 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 8 | 64 | 27.00 | 19.30 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 2 | 134 | 30.00 | 22.45 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. Todos los derechos reservados.