Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.20 | 0.00 | - | 1 | 0 | 3.00 | 0.08 | 0.00 | - | 200 | 239 |
- | - | - | - | - | 4.00 | 0.09 | 0.00 | - | 200 | 205 |
6.80 | 0.00 | - | 4 | 0 | 5.00 | 0.17 | +0.05 | +41.67% | 2 | 162 |
7.15 | 0.00 | - | 11 | 9 | 6.00 | 0.40 | 0.00 | - | 2 | 13 |
6.71 | 0.00 | - | 1 | 1 | 7.00 | 0.57 | 0.00 | - | 2 | 112 |
4.90 | 0.00 | - | 2 | 1 | 8.00 | 0.56 | -0.33 | -37.08% | 1 | 1,345 |
2.63 | 0.00 | - | 1 | 2 | 9.00 | 0.74 | -0.16 | -17.78% | 15 | 93 |
4.90 | +0.65 | +15.29% | 2 | 35 | 10.00 | 1.21 | 0.00 | - | 11 | 199 |
2.80 | 0.00 | - | 1 | 24 | 11.00 | 1.78 | 0.00 | - | 3 | 36 |
2.65 | 0.00 | - | 9 | 67 | 12.00 | 2.27 | 0.00 | - | 2 | 43 |
3.20 | +0.90 | +39.13% | 2 | 89 | 13.00 | 2.30 | -0.45 | -16.36% | 2 | 124 |
2.50 | +0.52 | +26.26% | 5 | 233 | 14.00 | 2.80 | -0.27 | -8.79% | 2 | 126 |
2.05 | +0.22 | +12.02% | 46 | 155 | 15.00 | 3.35 | -0.78 | -18.89% | 6 | 200 |
1.70 | +0.16 | +10.39% | 8 | 47 | 16.00 | 4.00 | -0.40 | -9.09% | 10 | 54 |
1.48 | +0.16 | +12.12% | 4 | 20 | 17.00 | 7.38 | 0.00 | - | 5 | 7 |
1.16 | +0.25 | +27.47% | 41 | 139 | 18.00 | 5.68 | -0.05 | -0.87% | 3 | 14 |
0.74 | -0.19 | -20.43% | 55 | 28 | 19.00 | 6.65 | 0.00 | - | 1 | 11 |
0.66 | +0.06 | +10.00% | 2 | 184 | 20.00 | 7.00 | -0.90 | -11.39% | 3 | 93 |
0.57 | 0.00 | - | 3 | 135 | 21.00 | 8.44 | 0.00 | - | 10 | 8 |
0.45 | 0.00 | - | 1 | 105 | 22.00 | 9.90 | 0.00 | - | 2 | 14 |
0.48 | +0.08 | +20.00% | 2 | 50 | 23.00 | 10.10 | 0.00 | - | 1 | 11 |
0.30 | 0.00 | - | 10 | 97 | 24.00 | 11.05 | 0.00 | - | 1 | 4 |
0.30 | +0.04 | +15.38% | 14 | 95 | 25.00 | 11.99 | 0.00 | - | 1 | 91 |
0.28 | +0.03 | +12.00% | 5 | 41 | 26.00 | 12.95 | 0.00 | - | 12 | 28 |
0.18 | -0.05 | -21.74% | 1 | 27 | 27.00 | 14.60 | 0.00 | - | 1 | 30 |
0.14 | 0.00 | - | 2 | 85 | 30.00 | 16.58 | 0.00 | - | 19 | 53 |