Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.363,62 +18,86 (+0,09%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
17 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | 0.00 | - | 1 | 1 | 3.00 | 0.06 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 5.00 | 0.06 | 0.00 | - | 25 | 40 |
| 6.30 | 0.00 | - | 4 | 0 | 6.00 | 0.08 | 0.00 | - | 50 | 134 |
| 5.78 | 0.00 | - | 1 | 43 | 7.00 | 0.09 | 0.00 | - | 1 | 197 |
| 6.65 | +1.00 | +17.70% | 1 | 15 | 8.00 | 0.14 | -0.04 | -22.22% | 58 | 1,896 |
| 5.82 | +1.12 | +23.83% | 18 | 192 | 9.00 | 0.23 | -0.07 | -23.33% | 43 | 787 |
| 4.65 | +0.70 | +17.72% | 8 | 45 | 10.00 | 0.35 | -0.10 | -22.22% | 143 | 945 |
| 3.34 | +0.19 | +6.03% | 17 | 216 | 11.00 | 0.50 | -0.19 | -27.54% | 40 | 2,699 |
| 1.97 | 0.00 | - | 2 | 77 | 12.00 | 0.77 | -0.21 | -21.43% | 1 | 3,407 |
| 2.02 | +0.23 | +12.85% | 51 | 903 | 13.00 | 1.04 | -0.39 | -27.27% | 8 | 2,530 |
| 1.65 | +0.29 | +21.32% | 348 | 620 | 14.00 | 1.55 | -0.37 | -19.27% | 3 | 1,136 |
| 1.18 | +0.26 | +28.26% | 75 | 1,431 | 15.00 | 2.00 | -0.30 | -13.04% | 201 | 1,805 |
| 0.86 | +0.24 | +38.71% | 123 | 220 | 16.00 | 4.14 | 0.00 | - | 1 | 801 |
| 0.65 | +0.19 | +41.30% | 29 | 480 | 17.00 | 4.69 | 0.00 | - | 5 | 531 |
| 0.49 | +0.08 | +19.51% | 4 | 550 | 18.00 | 4.90 | 0.00 | - | 6 | 400 |
| 0.33 | +0.08 | +32.00% | 11 | 387 | 19.00 | 7.15 | 0.00 | - | 35 | 467 |
| 0.25 | +0.03 | +13.64% | 75 | 884 | 20.00 | 6.17 | -0.54 | -8.05% | 15 | 535 |
| 0.20 | +0.02 | +11.11% | 220 | 503 | 21.00 | 7.58 | -0.83 | -9.87% | 1 | 32 |
| 0.07 | -0.08 | -53.33% | 1 | 62 | 22.00 | 8.80 | 0.00 | - | 3 | 225 |
| 0.12 | +0.02 | +20.00% | 151 | 296 | 23.00 | 10.25 | 0.00 | - | 10 | 45 |
| 0.07 | -0.01 | -12.50% | 1 | 123 | 24.00 | 10.80 | 0.00 | - | 5 | 142 |
| 0.07 | 0.00 | - | 57 | 306 | 25.00 | 12.80 | 0.00 | - | 5 | 31 |
| 0.04 | 0.00 | - | 1 | 32 | 26.00 | 12.25 | 0.00 | - | 10 | 58 |
| 0.09 | 0.00 | - | 2 | 14 | 27.00 | 13.79 | 0.00 | - | 2 | 43 |
| 0.04 | 0.00 | - | 1 | 542 | 28.00 | 14.40 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 1 | 474 | 29.00 | 9.40 | 0.00 | - | 4 | 4 |
| 0.06 | +0.04 | +200.00% | 50 | 162 | 30.00 | 18.22 | 0.00 | - | 11 | 45 |
| 0.07 | 0.00 | - | 2 | 180 | 31.00 | 18.52 | 0.00 | - | 1 | 109 |
| 0.04 | 0.00 | - | 1 | 17 | 32.00 | 21.45 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 5 | 666 | 33.00 | 22.80 | 0.00 | - | 20 | 35 |
| 0.03 | 0.00 | - | 70 | 199 | 34.00 | 21.07 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 3 | 36 | 35.00 | 20.80 | 0.00 | - | 15 | 46 |
| 0.04 | 0.00 | - | 10 | 10 | 36.00 | 25.27 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 37.00 | 23.88 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 38.00 | 25.52 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | - | 17 | 39.00 | 25.05 | 0.00 | - | - | 15 |
| 0.05 | 0.00 | - | 4 | 64 | 40.00 | 26.40 | 0.00 | - | 10 | 18 |
© 2023 Yahoo. Todos los derechos reservados.
