Mercados españoles cerrados

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14,13+0,43 (+3,14%)
Al cierre: 04:00PM EST
14,14 +0,01 (+0,07%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de marzo de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
19.690.00-113.000.060.00-220
-----4.000.050.00-2115
-----5.000.060.00-2540
6.300.00-406.000.080.00-50134
5.780.00-1437.000.090.00-1197
6.65+1.00+17.70%1158.000.14-0.04-22.22%581,896
5.82+1.12+23.83%181929.000.23-0.07-23.33%43787
4.65+0.70+17.72%84510.000.35-0.10-22.22%143945
3.34+0.19+6.03%1721611.000.50-0.19-27.54%402,699
1.970.00-27712.000.77-0.21-21.43%13,407
2.02+0.23+12.85%5190313.001.04-0.39-27.27%82,530
1.65+0.29+21.32%34862014.001.55-0.37-19.27%31,136
1.18+0.26+28.26%751,43115.002.00-0.30-13.04%2011,805
0.86+0.24+38.71%12322016.004.140.00-1801
0.65+0.19+41.30%2948017.004.690.00-5531
0.49+0.08+19.51%455018.004.900.00-6400
0.33+0.08+32.00%1138719.007.150.00-35467
0.25+0.03+13.64%7588420.006.17-0.54-8.05%15535
0.20+0.02+11.11%22050321.007.58-0.83-9.87%132
0.07-0.08-53.33%16222.008.800.00-3225
0.12+0.02+20.00%15129623.0010.250.00-1045
0.07-0.01-12.50%112324.0010.800.00-5142
0.070.00-5730625.0012.800.00-531
0.040.00-13226.0012.250.00-1058
0.090.00-21427.0013.790.00-243
0.040.00-154228.0014.400.00-111
0.040.00-147429.009.400.00-44
0.06+0.04+200.00%5016230.0018.220.00-1145
0.070.00-218031.0018.520.00-1109
0.040.00-11732.0021.450.00-23
0.020.00-566633.0022.800.00-2035
0.030.00-7019934.0021.070.00-19
0.030.00-33635.0020.800.00-1546
0.040.00-101036.0025.270.00-25
-----37.0023.880.00-23
-----38.0025.520.00-12
0.020.00--1739.0025.050.00--15
0.050.00-46440.0026.400.00-1018