Mercados españoles cerrados

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
13,23+0,15 (+1,15%)
Al cierre: 01:00PM EST
13,23 0,00 (0,00%)
Después del cierre: 04:49PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK230317C000030002022-09-14 1:23PM EST3.0019.6911.2511.600.00-11350.00%
BLNK230317C000070002022-11-14 11:49AM EST7.007.776.406.700.00-15099.61%
BLNK230317C000080002022-10-20 12:14PM EST8.006.326.306.600.00--1141.60%
BLNK230317C000100002022-11-10 12:43PM EST10.004.304.054.300.00-2086.72%
BLNK230317C000110002022-11-15 9:48AM EST11.004.903.453.650.00-58085.55%
BLNK230317C000120002022-11-09 3:10PM EST12.002.352.873.100.00-5083.98%
BLNK230317C000130002022-11-21 12:38PM EST13.002.522.382.610.00-2082.76%
BLNK230317C000140002022-11-25 12:23PM EST14.002.101.972.21+0.10+5.00%3082.32%
BLNK230317C000150002022-11-23 9:52AM EST15.001.501.671.810.00-6081.84%
BLNK230317C000160002022-11-22 9:34AM EST16.001.451.371.550.00-2081.88%
BLNK230317C000170002022-11-22 11:03AM EST17.001.201.131.330.00-4082.18%
BLNK230317C000180002022-11-22 10:34AM EST18.001.050.951.130.00-1082.57%
BLNK230317C000190002022-11-11 10:22AM EST19.001.270.810.950.00-5082.91%
BLNK230317C000200002022-11-25 12:09PM EST20.000.740.690.79-0.06-7.50%11083.01%
BLNK230317C000210002022-11-15 1:01PM EST21.001.210.570.690.00-1083.40%
BLNK230317C000220002022-11-25 9:44AM EST22.000.500.480.61-0.03-5.66%3084.08%
BLNK230317C000230002022-11-15 10:33AM EST23.001.070.400.450.00-1082.23%
BLNK230317C000240002022-11-18 1:32PM EST24.000.550.340.480.00-4085.35%
BLNK230317C000250002022-11-22 1:25PM EST25.000.350.290.410.00-24085.55%
BLNK230317C000260002022-10-11 11:23AM EST26.001.010.380.560.00-11996.19%
BLNK230317C000270002022-11-07 12:37PM EST27.000.340.210.330.00-2086.72%
BLNK230317C000280002022-11-21 1:19PM EST28.000.250.170.300.00-1087.11%
BLNK230317C000290002022-10-13 11:11AM EST29.000.680.380.550.00-4478105.66%
BLNK230317C000300002022-11-22 11:19AM EST30.000.190.130.270.00-3089.65%
BLNK230317C000310002022-10-24 8:30AM EST31.000.380.000.000.00-218025.00%
BLNK230317C000320002022-10-11 9:40AM EST32.000.550.000.000.00-31725.00%
BLNK230317C000330002022-10-10 12:23PM EST33.000.550.160.270.00-2066198.44%
BLNK230317C000340002022-11-11 10:37AM EST34.000.160.000.390.00-2098.83%
BLNK230317C000350002022-11-07 2:44PM EST35.000.180.000.300.00-2096.29%
BLNK230317C000360002022-11-18 12:28PM EST36.000.150.000.370.00-10102.15%
BLNK230317C000400002022-11-18 9:30AM EST40.000.170.000.250.00-10102.73%
Ventaspara17 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK230317P000030002022-11-01 2:01PM EST3.000.100.000.200.00-20159.38%
BLNK230317P000040002022-11-11 3:19PM EST4.000.150.000.360.00-100148.05%
BLNK230317P000050002022-11-09 1:02PM EST5.000.380.040.460.00-50133.20%
BLNK230317P000060002022-11-22 12:23PM EST6.000.400.310.410.00-10123.44%
BLNK230317P000070002022-11-14 11:49AM EST7.000.530.470.580.00-150117.38%
BLNK230317P000080002022-11-17 10:30AM EST8.000.820.670.760.00-3720110.94%
BLNK230317P000090002022-11-17 11:04AM EST9.001.080.931.010.00-3140106.45%
BLNK230317P000100002022-11-22 1:50PM EST10.001.421.231.310.00-1130102.05%
BLNK230317P000110002022-11-22 3:54PM EST11.001.821.561.730.00-544099.02%
BLNK230317P000120002022-11-25 10:28AM EST12.002.131.972.17+0.02+0.95%1095.90%
BLNK230317P000130002022-11-23 2:45PM EST13.002.662.522.720.00-2095.41%
BLNK230317P000140002022-11-23 3:35PM EST14.003.233.103.250.00-1093.21%
BLNK230317P000150002022-11-23 3:35PM EST15.003.833.753.900.00-1092.58%
BLNK230317P000160002022-11-22 11:08AM EST16.004.704.454.650.00-1092.97%
BLNK230317P000170002022-11-18 1:28PM EST17.005.025.205.400.00-2092.87%
BLNK230317P000180002022-11-22 10:40AM EST18.006.286.006.200.00-2093.26%
BLNK230317P000190002022-11-08 11:36AM EST19.007.586.807.000.00-146692.63%
BLNK230317P000200002022-11-23 10:22AM EST20.007.977.557.900.00-1091.89%
BLNK230317P000210002022-11-18 1:27PM EST21.008.288.408.750.00-4091.11%
BLNK230317P000220002022-11-16 2:26PM EST22.009.099.309.650.00-12091.70%
BLNK230317P000230002022-11-21 1:09PM EST23.0010.7910.2510.650.00-1095.12%
BLNK230317P000240002022-11-25 11:50AM EST24.0011.3711.1511.55+1.02+9.86%1094.53%
BLNK230317P000250002022-11-08 3:07PM EST25.0013.5512.1012.450.00-1094.53%
BLNK230317P000260002022-11-14 1:04PM EST26.0011.9813.1013.450.00-10098.14%
BLNK230317P000270002022-11-16 10:09AM EST27.0013.6014.0014.450.00-3098.83%
BLNK230317P000280002022-11-11 3:18PM EST28.0014.0715.0015.300.00--097.46%
BLNK230317P000290002022-08-08 11:45AM EST29.009.4011.4012.050.00-440.00%
BLNK230317P000300002022-10-24 8:54AM EST30.0017.480.000.000.00-10480.00%
BLNK230317P000310002022-11-18 11:45AM EST31.0017.3517.9518.200.00-100101100.98%
BLNK230317P000330002022-11-18 2:26PM EST33.0019.3119.8020.200.00-4099.90%
BLNK230317P000340002022-11-07 2:57PM EST34.0021.8020.7521.150.00-1097.46%
BLNK230317P000350002022-10-26 2:07PM EST35.0020.7521.7022.150.00-1096.88%
BLNK230317P000360002022-11-18 9:30AM EST36.0021.9722.7523.100.00-3099.02%
BLNK230317P000370002022-09-26 12:24PM EST37.0020.6722.5022.900.00--10.00%
BLNK230317P000380002022-09-14 2:13PM EST38.0017.2424.0024.350.00-110.00%
BLNK230317P000400002022-11-07 3:15PM EST40.0027.7426.6527.200.00-10106.64%