Mercados españoles cerrados

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
13,23+0,15 (+1,15%)
Al cierre: 01:00PM EST
13,23 0,00 (0,00%)
Después del cierre: 04:49PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK230120C000025002022-11-23 12:37PM EST2.5010.4810.5510.900.00-10284.38%
BLNK230120C000050002022-11-21 11:10AM EST5.008.208.058.400.00-20170.70%
BLNK230120C000060002022-10-26 8:56AM EST6.008.770.000.000.00-100.00%
BLNK230120C000075002022-11-22 10:25AM EST7.505.705.606.000.00-1087.89%
BLNK230120C000090002022-11-14 9:51AM EST9.005.354.454.600.00-1093.16%
BLNK230120C000100002022-11-23 2:38PM EST10.003.603.653.800.00-2090.53%
BLNK230120C000110002022-11-18 1:39PM EST11.003.652.833.050.00-3084.18%
BLNK230120C000125002022-11-25 11:28AM EST12.502.001.982.08-0.01-0.50%13081.93%
BLNK230120C000140002022-11-25 10:05AM EST14.001.281.291.38-0.01-0.78%1079.88%
BLNK230120C000150002022-11-25 12:53PM EST15.001.030.971.05+0.03+3.00%39079.98%
BLNK230120C000160002022-11-25 10:55AM EST16.000.720.750.80-0.04-5.26%1081.05%
BLNK230120C000175002022-11-23 11:34AM EST17.500.540.470.540.00-84,11581.45%
BLNK230120C000190002022-11-25 12:31PM EST19.000.330.330.39-0.04-10.81%14084.38%
BLNK230120C000200002022-11-23 1:59PM EST20.000.250.220.300.00-252,15583.59%
BLNK230120C000210002022-11-23 11:09AM EST21.000.220.190.250.00-1086.33%
BLNK230120C000225002022-11-22 2:11PM EST22.500.180.140.180.00-1088.28%
BLNK230120C000240002022-11-22 2:18PM EST24.000.130.110.140.00-12091.41%
BLNK230120C000250002022-11-23 3:12PM EST25.000.110.120.200.00-70100.78%
BLNK230120C000260002022-11-16 12:14PM EST26.000.160.080.280.00-260107.81%
BLNK230120C000270002022-11-14 1:43PM EST27.000.190.070.270.00-100110.94%
BLNK230120C000280002022-11-14 2:47PM EST28.000.180.060.110.00-40101.17%
BLNK230120C000290002022-11-25 12:42PM EST29.000.100.020.12-0.07-41.18%20101.56%
BLNK230120C000300002022-11-23 10:28AM EST30.000.060.050.070.00-10102.34%
BLNK230120C000310002022-11-16 12:33PM EST31.000.100.020.240.00-340120.12%
BLNK230120C000320002022-11-21 9:30AM EST32.000.070.020.230.00-50122.66%
BLNK230120C000330002022-11-21 10:58AM EST33.000.060.010.230.00-10125.00%
BLNK230120C000340002022-11-14 1:43PM EST34.000.150.010.150.00-50119.53%
BLNK230120C000350002022-11-25 10:33AM EST35.000.080.020.09+0.03+60.00%10115.63%
BLNK230120C000360002022-08-19 11:46AM EST36.001.100.520.880.00-13194.53%
BLNK230120C000370002022-11-14 9:41AM EST37.000.070.010.220.00-110135.55%
BLNK230120C000380002022-11-16 9:51AM EST38.000.050.010.320.00-100147.07%
BLNK230120C000390002022-09-26 9:59AM EST39.000.260.060.440.00-13161.72%
BLNK230120C000400002022-11-16 3:56PM EST40.000.050.010.070.00-20122.66%
BLNK230120C000420002022-11-15 9:30AM EST42.000.080.010.260.00-30151.95%
BLNK230120C000450002022-11-16 9:45AM EST45.000.050.010.140.00-20145.31%
BLNK230120C000470002022-10-26 2:31PM EST47.000.110.000.260.00-10162.11%
BLNK230120C000500002022-11-25 10:57AM EST50.000.030.000.15+0.01+50.00%10154.69%
BLNK230120C000550002022-11-15 11:33AM EST55.000.020.020.100.00-10158.59%
BLNK230120C000600002022-11-11 10:39AM EST60.000.060.000.120.00-1534166.41%
BLNK230120C000650002022-11-23 9:30AM EST65.000.020.030.250.00-10194.53%
BLNK230120C000700002022-10-04 8:30AM EST70.000.100.000.000.00-115150.00%
BLNK230120C000750002022-11-09 10:51AM EST75.000.040.000.050.00-10167.19%
BLNK230120C000800002022-11-22 3:55PM EST80.000.010.000.200.00-130203.13%
BLNK230120C000850002022-09-27 8:37AM EST85.000.100.000.150.00-1722200.78%
BLNK230120C000900002022-11-23 9:30AM EST90.000.010.000.040.00-50178.13%
Ventaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK230120P000010002022-09-16 12:37PM EST1.000.020.010.050.00-1625321.88%
BLNK230120P000025002022-11-25 12:37PM EST2.500.030.020.03-0.04-57.14%30198.44%
BLNK230120P000040002022-11-22 1:59PM EST4.000.090.040.240.00-10197.66%
BLNK230120P000050002022-11-22 1:59PM EST5.000.120.040.250.00-10164.84%
BLNK230120P000060002022-11-21 2:01PM EST6.000.200.060.340.00-100148.05%
BLNK230120P000075002022-11-25 12:32PM EST7.500.250.230.28-0.04-13.79%10120.12%
BLNK230120P000090002022-11-25 12:31PM EST9.000.420.400.49-0.02-4.55%190107.62%
BLNK230120P000100002022-11-23 10:33AM EST10.000.690.610.670.00-1,0460101.37%
BLNK230120P000110002022-11-25 12:32PM EST11.000.910.890.97-0.08-8.08%14097.66%
BLNK230120P000125002022-11-25 11:50AM EST12.501.521.471.55-0.02-1.30%9092.68%
BLNK230120P000140002022-11-25 12:25PM EST14.002.282.252.38-0.32-12.31%1090.04%
BLNK230120P000150002022-11-18 10:50AM EST15.002.682.923.050.00-1090.14%
BLNK230120P000160002022-11-22 1:54PM EST16.004.113.653.800.00-2090.43%
BLNK230120P000175002022-11-22 10:33AM EST17.505.154.855.000.00-2090.53%
BLNK230120P000190002022-11-18 9:30AM EST19.005.336.206.350.00-114494.53%
BLNK230120P000200002022-11-25 11:16AM EST20.007.157.107.30-0.30-4.03%1097.07%
BLNK230120P000210002022-11-10 10:23AM EST21.007.928.058.200.00-7098.24%
BLNK230120P000225002022-11-11 12:31PM EST22.508.499.459.700.00-40103.32%
BLNK230120P000240002022-11-18 11:25AM EST24.0010.2110.9511.100.00-20106.84%
BLNK230120P000250002022-11-17 12:37PM EST25.0011.7011.9012.100.00-200109.18%
BLNK230120P000260002022-11-23 11:12AM EST26.0012.8012.7513.200.00-10110.94%
BLNK230120P000270002022-10-19 1:35PM EST27.0013.7812.8513.500.00-1110.00%
BLNK230120P000280002022-11-22 10:33AM EST28.0015.2014.7515.050.00-20109.38%
BLNK230120P000290002022-11-16 3:25PM EST29.0015.3215.7016.150.00-30116.80%
BLNK230120P000300002022-11-21 3:54PM EST30.0017.3116.7017.050.00-1498112.50%
BLNK230120P000310002022-11-14 2:00PM EST31.0016.2417.7018.050.00-10115.63%
BLNK230120P000320002022-11-17 10:14AM EST32.0018.5718.6519.050.00-20114.06%
BLNK230120P000330002022-11-11 12:31PM EST33.0018.6419.8020.000.00-10126.76%
BLNK230120P000340002022-11-15 10:52AM EST34.0019.0920.6521.200.00-10133.98%
BLNK230120P000350002022-11-16 3:25PM EST35.0021.1521.6522.050.00-30122.66%
BLNK230120P000360002022-11-15 10:38AM EST36.0020.8722.6523.100.00-10130.86%
BLNK230120P000370002022-11-15 10:49AM EST37.0021.9823.6524.000.00-20121.09%
BLNK230120P000380002022-10-10 9:38AM EST38.0023.3325.3025.900.00--1210.55%
BLNK230120P000390002022-11-16 9:31AM EST39.0024.9525.6026.200.00-10143.75%
BLNK230120P000400002022-11-11 10:38AM EST40.0026.0026.6027.000.00-10118.75%
BLNK230120P000420002022-11-09 9:40AM EST42.0029.0528.6529.000.00-50132.81%
BLNK230120P000450002022-11-21 10:55AM EST45.0031.8531.6532.000.00-30139.06%
BLNK230120P000470002022-11-15 9:30AM EST47.0032.2833.6034.000.00-10132.81%
BLNK230120P000500002022-11-15 9:30AM EST50.0035.2836.6036.950.00-10115.63%
BLNK230120P000550002022-09-19 2:01PM EST55.0033.5541.1041.500.00-4380.00%
BLNK230120P000600002022-07-15 11:44AM EST60.0043.9034.4035.150.00-44380.00%
BLNK230120P000650002022-08-10 9:37AM EST65.0043.3741.9045.800.00-3150.00%
BLNK230120P000700002022-11-11 2:57PM EST70.0054.9256.6057.250.00-20204.30%
BLNK230120P000750002021-11-16 9:39AM EST75.0040.5047.0549.100.00-1260.00%
BLNK230120P000800002022-11-11 2:57PM EST80.0065.0066.2567.300.00-20150.00%
BLNK230120P000850002022-01-21 1:57PM EST85.0064.4761.5565.800.00-1100.00%
BLNK230120P000900002022-11-07 3:45PM EST90.0077.5076.6077.250.00-20226.95%