Mercados españoles cerrados

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
13,23+0,15 (+1,15%)
Al cierre: 01:00PM EST
13,23 0,00 (0,00%)
Después del cierre: 04:49PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK221216C000010002022-09-14 8:30AM EST1.0020.5514.000.000.00-22220.00%
BLNK221216C000040002022-06-08 8:35AM EST4.0012.750.000.000.00-200.00%
BLNK221216C000050002022-11-14 9:35AM EST5.009.658.108.400.00-20187.50%
BLNK221216C000070002022-05-27 2:48PM EST7.009.609.8011.700.00-22932.03%
BLNK221216C000080002022-11-11 1:22PM EST8.006.655.105.450.00-10118.75%
BLNK221216C000090002022-11-18 11:20AM EST9.005.304.154.350.00-4081.25%
BLNK221216C000100002022-11-23 3:45PM EST10.003.303.203.400.00-10079.69%
BLNK221216C000110002022-11-23 10:01AM EST11.002.302.282.540.00-2076.17%
BLNK221216C000120002022-11-22 12:24PM EST12.001.521.671.790.00-4082.81%
BLNK221216C000130002022-11-25 11:17AM EST13.001.151.061.19+0.03+2.68%41080.27%
BLNK221216C000140002022-11-25 12:56PM EST14.000.700.670.75+0.06+9.38%3610180.76%
BLNK221216C000150002022-11-25 12:19PM EST15.000.420.370.450.00-18079.49%
BLNK221216C000160002022-11-25 12:38PM EST16.000.260.240.29-0.01-3.70%16083.40%
BLNK221216C000170002022-11-25 10:06AM EST17.000.160.110.18-0.03-15.79%1082.62%
BLNK221216C000180002022-11-25 11:11AM EST18.000.110.100.15+0.01+10.00%1091.80%
BLNK221216C000190002022-11-23 12:41PM EST19.000.090.060.110.00-6094.92%
BLNK221216C000200002022-11-25 12:17PM EST20.000.050.050.08-0.01-16.67%8099.22%
BLNK221216C000210002022-11-18 2:54PM EST21.000.100.030.180.00-10119.14%
BLNK221216C000220002022-11-25 11:33AM EST22.000.020.020.07-0.04-66.67%20109.38%
BLNK221216C000230002022-11-23 9:30AM EST23.000.010.020.100.00-150122.66%
BLNK221216C000240002022-11-22 9:30AM EST24.000.050.010.190.00-30142.58%
BLNK221216C000250002022-11-22 12:34PM EST25.000.070.010.070.00-110128.91%
BLNK221216C000260002022-11-18 11:11AM EST26.000.030.010.550.00-300194.53%
BLNK221216C000270002022-11-22 11:47AM EST27.000.030.010.190.00-120163.67%
BLNK221216C000280002022-11-21 11:06AM EST28.000.010.010.750.00-1041225.00%
BLNK221216C000290002022-11-08 10:06AM EST29.000.100.010.750.00-423232.03%
BLNK221216C000300002022-11-23 10:55AM EST30.000.050.020.060.00-20157.81%
BLNK221216C000310002022-11-08 10:14AM EST31.000.180.000.750.00-60244.34%
BLNK221216C000320002022-11-10 2:57PM EST32.000.050.000.370.00-30215.23%
BLNK221216C000330002022-10-31 11:13AM EST33.000.170.000.750.00-10256.25%
BLNK221216C000340002022-10-04 10:18AM EST34.000.280.010.000.00-120137.50%
BLNK221216C000350002022-11-22 9:30AM EST35.000.020.000.060.00-80175.00%
BLNK221216C000360002022-10-20 8:30AM EST36.000.070.000.110.00-360193.75%
BLNK221216C000370002022-11-23 9:36AM EST37.000.010.000.560.00-10260.94%
BLNK221216C000380002022-10-31 9:06AM EST38.000.050.000.050.00-80182.81%
BLNK221216C000390002022-08-18 10:28AM EST39.000.800.210.450.00-11279.69%
BLNK221216C000400002022-11-04 12:30PM EST40.000.020.000.050.00-800189.06%
Ventaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK221216P000020002022-10-20 8:30AM EST2.000.030.000.050.00--10368.75%
BLNK221216P000030002022-06-21 8:34AM EST3.000.120.000.000.00--1150.00%
BLNK221216P000040002022-11-11 1:12PM EST4.000.030.000.020.00-40206.25%
BLNK221216P000050002022-11-07 11:08AM EST5.000.050.000.020.00-210171.88%
BLNK221216P000060002022-11-23 9:52AM EST6.000.020.020.030.00-3000160.94%
BLNK221216P000070002022-11-25 11:44AM EST7.000.020.030.04-0.04-66.67%400139.06%
BLNK221216P000080002022-11-23 12:58PM EST8.000.080.050.060.00-10123.44%
BLNK221216P000090002022-11-23 1:04PM EST9.000.120.060.130.00-70110.94%
BLNK221216P000100002022-11-25 11:11AM EST10.000.190.170.20-0.04-17.39%10103.52%
BLNK221216P000110002022-11-25 10:49AM EST11.000.350.310.35-0.03-7.89%39095.70%
BLNK221216P000120002022-11-25 11:29AM EST12.000.620.560.60-0.08-11.43%21090.23%
BLNK221216P000130002022-11-25 12:26PM EST13.000.980.951.04-0.13-11.71%1120188.28%
BLNK221216P000140002022-11-25 12:25PM EST14.001.551.481.63-0.37-19.27%1086.72%
BLNK221216P000150002022-11-23 3:09PM EST15.002.342.222.410.00-1091.60%
BLNK221216P000160002022-11-18 3:09PM EST16.002.653.003.300.00-1095.70%
BLNK221216P000170002022-11-25 9:46AM EST17.004.093.904.15-0.45-9.91%2097.66%
BLNK221216P000180002022-11-23 10:21AM EST18.005.154.855.050.00-30100.98%
BLNK221216P000190002022-11-17 3:27PM EST19.005.625.806.050.00-30108.79%
BLNK221216P000200002022-11-23 3:04PM EST20.006.966.657.050.00-1,0000103.52%
BLNK221216P000210002022-11-22 12:16PM EST21.008.297.657.950.00-20095.31%
BLNK221216P000220002022-11-25 10:54AM EST22.008.858.708.95+0.20+2.31%30113.28%
BLNK221216P000230002022-11-23 10:19AM EST23.0010.109.6510.000.00-20121.09%
BLNK221216P000240002022-11-25 11:50AM EST24.0010.9210.6511.00+0.73+7.16%10128.13%
BLNK221216P000250002022-11-15 10:13AM EST25.0010.1011.7011.950.00-50135.16%
BLNK221216P000260002022-11-25 11:06AM EST26.0012.8912.7013.00+1.61+14.27%227150.78%
BLNK221216P000270002022-10-25 10:06AM EST27.0012.6413.6014.500.00-242201.95%
BLNK221216P000280002022-11-16 11:32AM EST28.0014.2014.7014.950.00-10153.91%
BLNK221216P000290002022-11-07 10:25AM EST29.0016.4515.7016.000.00-20169.53%
BLNK221216P000300002022-11-21 1:11PM EST30.0017.3516.5517.050.00-125151.56%
BLNK221216P000310002022-11-08 3:05PM EST31.0019.2017.6518.050.00-10180.47%
BLNK221216P000320002022-11-17 10:14AM EST32.0018.5318.6518.950.00-20160.94%
BLNK221216P000330002022-11-18 2:26PM EST33.0019.0619.7020.000.00-40190.63%
BLNK221216P000340002022-11-09 9:39AM EST34.0021.2020.7021.050.00-10204.69%
BLNK221216P000350002022-11-23 2:54PM EST35.0021.9321.6022.000.00-20175.00%
BLNK221216P000360002022-11-10 3:50PM EST36.0022.6222.6522.900.00-40146.88%
BLNK221216P000370002022-11-09 9:35AM EST37.0024.5523.6523.950.00-10182.81%
BLNK221216P000380002022-09-14 8:41AM EST38.0017.1321.8023.650.00-110.00%
BLNK221216P000400002022-10-21 11:00AM EST40.0026.7725.3026.800.00-22193.75%