Mercados españoles cerrados
S&P 500
5.481,47 +73,05 (+1,35%) Nasdaq
16.900,25 +209,42 (+1,25%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1051 -0,0038 (-0,34%) Petróleo Brent
71,87 +0,81 (+1,14%) Bitcoin EUR
50.901,06 +2.065,80 (+4,23%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK260116C00000500 | 2024-09-05 10:56AM EDT | 0.50 | 1.23 | 1.04 | 1.77 | 0.00 | - | 2 | 107 | 207.03% |
| BLNK260116C00001000 | 2024-09-06 3:54PM EDT | 1.00 | 0.81 | 0.80 | 2.00 | -0.01 | -1.22% | 10 | 751 | 243.75% |
| BLNK260116C00001500 | 2024-09-06 1:41PM EDT | 1.50 | 0.65 | 0.62 | 0.76 | 0.00 | - | 2 | 561 | 93.75% |
| BLNK260116C00002000 | 2024-09-09 11:39AM EDT | 2.00 | 0.51 | 0.49 | 0.57 | 0.00 | - | 1 | 4,824 | 89.84% |
| BLNK260116C00002500 | 2024-09-09 10:07AM EDT | 2.50 | 0.45 | 0.40 | 0.88 | +0.02 | +4.65% | 4 | 2,040 | 118.95% |
| BLNK260116C00003000 | 2024-09-09 12:07PM EDT | 3.00 | 0.35 | 0.32 | 0.36 | 0.00 | - | 4 | 2,442 | 87.50% |
| BLNK260116C00003500 | 2024-09-06 2:33PM EDT | 3.50 | 0.30 | 0.27 | 0.30 | 0.00 | - | 22 | 699 | 87.89% |
| BLNK260116C00004000 | 2024-09-06 3:51PM EDT | 4.00 | 0.27 | 0.25 | 0.27 | +0.02 | +8.00% | 1 | 1,462 | 90.63% |
| BLNK260116C00004500 | 2024-09-06 12:55PM EDT | 4.50 | 0.21 | 0.21 | 0.37 | 0.00 | - | 14 | 203 | 100.39% |
| BLNK260116C00005000 | 2024-09-06 2:44PM EDT | 5.00 | 0.20 | 0.18 | 0.21 | 0.00 | - | 2 | 705 | 91.02% |
| BLNK260116C00005500 | 2024-09-06 2:45PM EDT | 5.50 | 0.18 | 0.09 | 2.08 | 0.00 | - | 3 | 377 | 228.13% |
| BLNK260116C00007000 | 2024-09-09 9:30AM EDT | 7.00 | 0.16 | 0.12 | 0.15 | +0.02 | +14.29% | 10 | 1,058 | 94.14% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK260116P00000500 | 2024-08-12 1:04PM EDT | 0.50 | 0.11 | 0.00 | 0.11 | 0.00 | - | 3 | 24 | 88.28% |
| BLNK260116P00001000 | 2024-08-13 3:28PM EDT | 1.00 | 0.24 | 0.28 | 0.32 | 0.00 | - | 7 | 30 | 97.27% |
| BLNK260116P00001500 | 2024-09-09 10:49AM EDT | 1.50 | 0.58 | 0.34 | 0.62 | -0.04 | -6.45% | 4 | 165 | 75.59% |
| BLNK260116P00002000 | 2024-09-04 12:20PM EDT | 2.00 | 0.93 | 0.92 | 0.97 | 0.00 | - | 4 | 863 | 91.41% |
| BLNK260116P00002500 | 2024-09-06 11:15AM EDT | 2.50 | 1.29 | 1.30 | 1.36 | 0.00 | - | 2 | 557 | 89.06% |
| BLNK260116P00003000 | 2024-09-06 10:53AM EDT | 3.00 | 1.75 | 1.58 | 1.78 | 0.00 | - | 10 | 3,009 | 78.71% |
| BLNK260116P00003500 | 2024-09-06 10:32AM EDT | 3.50 | 2.11 | 2.15 | 2.21 | 0.00 | - | 1 | 356 | 86.52% |
| BLNK260116P00004000 | 2024-08-22 1:23PM EDT | 4.00 | 2.32 | 2.52 | 2.65 | 0.00 | - | 4 | 402 | 78.91% |
| BLNK260116P00004500 | 2024-09-06 9:45AM EDT | 4.50 | 3.00 | 3.05 | 3.15 | 0.00 | - | 1 | 246 | 86.33% |
| BLNK260116P00005000 | 2024-08-30 11:57AM EDT | 5.00 | 3.33 | 3.50 | 3.60 | 0.00 | - | 93 | 398 | 82.81% |
| BLNK260116P00005500 | 2024-08-16 12:06PM EDT | 5.50 | 4.05 | 3.70 | 4.05 | +0.30 | +8.00% | 5 | 351 | 86.72% |
| BLNK260116P00007000 | 2024-08-29 11:12AM EDT | 7.00 | 5.26 | 5.40 | 5.50 | 0.00 | - | 19 | 232 | 73.44% |
© 2024 Yahoo. Todos los derechos reservados.