Mercados españoles cerrados
S&P 500
5.630,96 -2,13 (-0,04%) Nasdaq
17.606,88 +14,76 (+0,08%) NIKKEI 225
36.203,22 -378,54 (-1,03%) Dólar/Euro
1,1120 -0,0015 (-0,13%) Petróleo Brent
73,76 +1,01 (+1,39%) Bitcoin EUR
54.876,00 +2.881,33 (+5,54%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:20PM EDT. Mercado abierto.
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250321C00001000 | 2024-09-17 1:14PM EDT | 1.00 | 0.94 | 0.92 | 0.93 | +0.09 | +10.59% | 16 | 299 | 81.25% |
| BLNK250321C00001500 | 2024-09-13 3:57PM EDT | 1.50 | 0.57 | 0.60 | 0.82 | 0.00 | - | 2 | 90 | 107.81% |
| BLNK250321C00002000 | 2024-09-16 3:59PM EDT | 2.00 | 0.38 | 0.38 | 0.43 | 0.00 | - | 11 | 524 | 86.13% |
| BLNK250321C00002500 | 2024-09-12 12:26PM EDT | 2.50 | 0.25 | 0.22 | 0.41 | 0.00 | - | 20 | 1,141 | 94.92% |
| BLNK250321C00003000 | 2024-09-16 3:52PM EDT | 3.00 | 0.16 | 0.18 | 0.22 | 0.00 | - | 5 | 237 | 90.23% |
| BLNK250321C00003500 | 2024-09-17 1:08PM EDT | 3.50 | 0.15 | 0.12 | 0.16 | +0.01 | +7.14% | 3 | 613 | 90.23% |
| BLNK250321C00004000 | 2024-09-16 9:46AM EDT | 4.00 | 0.09 | 0.09 | 0.12 | 0.00 | - | 11 | 24 | 91.80% |
| BLNK250321C00004500 | 2024-09-05 3:17PM EDT | 4.50 | 0.08 | 0.07 | 0.10 | 0.00 | - | 5 | 27 | 94.53% |
| BLNK250321C00005000 | 2024-09-13 10:05AM EDT | 5.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 40 | 94.92% |
| BLNK250321C00005500 | 2024-09-11 1:49PM EDT | 5.50 | 0.03 | 0.04 | 0.07 | 0.00 | - | 2 | 38 | 96.88% |
| BLNK250321C00006000 | 2024-09-17 12:47PM EDT | 6.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 13 | 104 | 96.09% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250321P00001000 | 2024-09-16 1:16PM EDT | 1.00 | 0.11 | 0.07 | 0.11 | 0.00 | - | 1 | 21 | 96.88% |
| BLNK250321P00001500 | 2024-09-16 3:52PM EDT | 1.50 | 0.33 | 0.27 | 0.31 | 0.00 | - | 4 | 35 | 96.09% |
| BLNK250321P00002000 | 2024-09-17 1:17PM EDT | 2.00 | 0.54 | 0.54 | 0.59 | -0.16 | -22.86% | 11 | 310 | 91.80% |
| BLNK250321P00002500 | 2024-09-12 12:26PM EDT | 2.50 | 1.04 | 0.90 | 0.95 | 0.00 | - | 20 | 1,213 | 91.41% |
| BLNK250321P00003000 | 2024-09-17 1:17PM EDT | 3.00 | 1.36 | 1.31 | 1.35 | +0.03 | +2.26% | 10 | 28 | 90.23% |
| BLNK250321P00004500 | 2024-08-02 11:00AM EDT | 4.50 | 1.98 | 2.54 | 2.72 | 0.00 | - | 2 | 2 | 96.09% |
© 2024 Yahoo. Todos los derechos reservados.