Mercados españoles cerrados

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
3,0400-0,1200 (-3,80%)
Al cierre: 04:00PM EDT
3,0899 +0,05 (+1,64%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK250117C000005002024-06-12 10:46AM EDT0.503.102.063.450.00-2115281.25%
BLNK250117C000010002024-06-14 1:09PM EDT1.002.161.852.66-0.49-18.49%132167.97%
BLNK250117C000015002024-05-28 10:30AM EDT1.501.701.612.030.00-2120129.69%
BLNK250117C000020002024-06-14 10:15AM EDT2.001.401.131.33-0.02-1.41%1010,39075.00%
BLNK250117C000025002024-06-14 10:24AM EDT2.501.011.021.08-0.14-12.17%211,97890.23%
BLNK250117C000030002024-06-14 3:56PM EDT3.000.880.840.88-0.05-5.38%563,82192.58%
BLNK250117C000035002024-06-14 3:47PM EDT3.500.720.670.72-0.03-4.00%392,78492.38%
BLNK250117C000040002024-06-14 2:41PM EDT4.000.540.550.59-0.06-10.00%162,28392.77%
BLNK250117C000045002024-06-14 3:38PM EDT4.500.500.460.50-0.19-27.54%136294.14%
BLNK250117C000050002024-06-13 2:27PM EDT5.000.430.380.420.00-122,80594.53%
BLNK250117C000055002024-06-14 3:09PM EDT5.500.360.330.36-0.02-5.26%122,16795.70%
BLNK250117C000100002024-06-14 2:09PM EDT10.000.130.120.21-0.01-7.14%257,770111.33%
BLNK250117C000130002024-06-14 1:47PM EDT13.000.080.070.10-0.02-20.00%60837109.38%
BLNK250117C000150002024-06-14 9:33AM EDT15.000.070.050.08-0.02-22.22%241,444110.94%
BLNK250117C000180002024-06-14 3:32PM EDT18.000.050.040.07-0.02-28.57%5807116.80%
BLNK250117C000200002024-06-12 3:51PM EDT20.000.050.020.060.00-1221,296115.63%
BLNK250117C000220002024-06-06 10:17AM EDT22.000.030.030.06-0.01-25.00%100479121.88%
BLNK250117C000250002024-06-12 10:13AM EDT25.000.050.040.080.00-100911133.59%
BLNK250117C000270002024-06-10 10:17AM EDT27.000.040.010.860.00-100226204.88%
BLNK250117C000300002024-06-12 10:13AM EDT30.000.050.000.140.00-100488145.31%
BLNK250117C000320002024-06-12 10:37AM EDT32.000.040.000.950.00-105262218.56%
BLNK250117C000350002024-06-07 10:11AM EDT35.000.010.000.060.00-1336135.16%
BLNK250117C000370002024-06-13 1:22PM EDT37.000.020.010.260.00-1001,134171.88%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK250117P000005002024-05-22 9:30AM EDT0.500.030.020.080.00-2893167.19%
BLNK250117P000010002024-06-14 2:09PM EDT1.000.160.040.20+0.10+166.67%2133134.38%
BLNK250117P000015002024-06-07 3:17PM EDT1.500.170.150.170.00-1350101.95%
BLNK250117P000020002024-06-14 2:09PM EDT2.000.340.330.36+0.06+21.43%24,556101.37%
BLNK250117P000025002024-06-13 1:41PM EDT2.500.570.570.600.00-11,824100.00%
BLNK250117P000030002024-06-12 12:57PM EDT3.000.740.860.900.00-321,81499.41%
BLNK250117P000035002024-06-14 2:16PM EDT3.501.241.191.23+0.11+9.73%31,83798.44%
BLNK250117P000040002024-05-17 2:57PM EDT4.001.541.541.600.00-1212097.07%
BLNK250117P000045002024-06-12 10:05AM EDT4.501.701.931.990.00-214396.48%
BLNK250117P000050002024-06-13 9:50AM EDT5.002.142.352.460.00-5094599.41%
BLNK250117P000055002024-06-12 2:37PM EDT5.502.512.772.850.00-65096.48%
BLNK250117P000100002024-06-12 1:39PM EDT10.006.667.007.150.00-21,220101.95%
BLNK250117P000130002024-05-31 1:28PM EDT13.009.999.0011.000.00-507696.09%
BLNK250117P000150002024-05-10 11:37AM EDT15.0012.2011.9012.000.00-2202103.13%
BLNK250117P000180002024-03-19 1:28PM EDT18.0015.4014.4016.250.00-112174.41%
BLNK250117P000200002024-03-27 1:31PM EDT20.0017.0917.2018.800.00-21257.03%
BLNK250117P000220002024-01-22 2:23PM EDT22.0019.8518.9519.500.00-11170.90%
BLNK250117P000250002023-09-12 9:52AM EDT25.0021.2520.7022.300.00-12188.48%
BLNK250117P000270002024-01-31 2:33PM EDT27.0024.4023.3024.350.00-13199.22%
BLNK250117P000300002024-02-14 4:05PM EDT30.0026.6026.3527.700.00-11144.14%
BLNK250117P000320002023-10-10 9:52AM EDT32.0028.700.000.000.00-100.00%
BLNK250117P000350002023-08-29 1:55PM EDT35.0031.0631.3033.050.00-142185.55%
BLNK250117P000370002024-02-28 11:13AM EDT37.0033.9033.1035.650.00-10218.36%