Mercados españoles cerrados
S&P 500
5.620,02 -13,07 (-0,23%) Nasdaq
17.589,83 -2,30 (-0,01%) NIKKEI 225
36.203,22 -378,54 (-1,03%) Dólar/Euro
1,1125 -0,0010 (-0,09%) Petróleo Brent
73,87 +1,12 (+1,54%) Bitcoin EUR
54.698,48 +2.784,37 (+5,36%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241220C00000500 | 2024-08-08 12:00PM EDT | 0.50 | 1.56 | 0.94 | 1.12 | 0.00 | - | - | 10 | 0.00% |
| BLNK241220C00001000 | 2024-09-16 3:51PM EDT | 1.00 | 0.85 | 0.87 | 0.92 | 0.00 | - | 199 | 240 | 65.63% |
| BLNK241220C00001500 | 2024-09-13 9:36AM EDT | 1.50 | 0.47 | 0.49 | 0.55 | 0.00 | - | 20 | 1,204 | 82.81% |
| BLNK241220C00002000 | 2024-09-17 12:30PM EDT | 2.00 | 0.32 | 0.28 | 0.31 | +0.08 | +33.33% | 39 | 409 | 88.28% |
| BLNK241220C00002500 | 2024-09-17 12:49PM EDT | 2.50 | 0.18 | 0.15 | 0.18 | +0.03 | +20.00% | 39 | 445 | 90.63% |
| BLNK241220C00003000 | 2024-09-17 1:15PM EDT | 3.00 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 4 | 1,196 | 92.19% |
| BLNK241220C00003500 | 2024-09-13 11:04AM EDT | 3.50 | 0.06 | 0.05 | 0.07 | 0.00 | - | 6 | 2,058 | 95.31% |
| BLNK241220C00004000 | 2024-09-17 1:55PM EDT | 4.00 | 0.04 | 0.04 | 0.06 | +0.01 | +33.33% | 1 | 569 | 103.91% |
| BLNK241220C00004500 | 2024-09-17 1:05PM EDT | 4.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2,327 | 389 | 109.38% |
| BLNK241220C00005000 | 2024-09-12 2:27PM EDT | 5.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 393 | 107.81% |
| BLNK241220C00005500 | 2024-08-12 3:52PM EDT | 5.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 65 | 115.63% |
| BLNK241220C00006000 | 2024-09-11 10:59AM EDT | 6.00 | 0.09 | 0.01 | 0.04 | 0.00 | - | 1 | 1,362 | 121.88% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241220P00000500 | 2024-09-13 9:44AM EDT | 0.50 | 0.04 | 0.01 | 0.00 | 0.00 | - | 1 | 32 | 125.00% |
| BLNK241220P00001000 | 2024-08-23 12:26PM EDT | 1.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 80 | 46 | 104.69% |
| BLNK241220P00001500 | 2024-09-13 9:36AM EDT | 1.50 | 0.18 | 0.16 | 0.19 | 0.00 | - | 20 | 199 | 98.44% |
| BLNK241220P00002000 | 2024-09-16 12:51PM EDT | 2.00 | 0.48 | 0.43 | 0.45 | 0.00 | - | 10 | 566 | 97.66% |
| BLNK241220P00002500 | 2024-09-16 12:06PM EDT | 2.50 | 0.87 | 0.79 | 0.82 | 0.00 | - | 7 | 442 | 98.44% |
| BLNK241220P00003000 | 2024-09-13 12:00PM EDT | 3.00 | 1.30 | 1.22 | 1.25 | 0.00 | - | 3 | 625 | 102.34% |
| BLNK241220P00003500 | 2024-09-13 11:37AM EDT | 3.50 | 1.79 | 1.69 | 1.71 | 0.00 | - | 40 | 1,506 | 107.81% |
| BLNK241220P00004000 | 2024-08-22 9:31AM EDT | 4.00 | 2.00 | 2.16 | 2.19 | 0.00 | - | 106 | 151 | 110.94% |
| BLNK241220P00004500 | 2024-07-08 9:51AM EDT | 4.50 | 1.96 | 1.91 | 1.97 | 0.00 | - | 1 | 10 | 0.00% |
| BLNK241220P00005000 | 2024-08-22 3:52PM EDT | 5.00 | 3.00 | 3.10 | 3.20 | 0.00 | - | 13 | 76 | 117.97% |
| BLNK241220P00005500 | 2024-09-13 10:47AM EDT | 5.50 | 3.70 | 3.60 | 3.70 | 0.00 | - | 1 | 15 | 126.56% |
| BLNK241220P00006000 | 2024-08-12 12:16PM EDT | 6.00 | 4.04 | 4.15 | 4.25 | 0.00 | - | 2 | 35 | 159.38% |
© 2024 Yahoo. Todos los derechos reservados.