Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.637,93 +2.361,08 (+4,52%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240920C00000500 | 2024-08-23 3:29PM EDT | 0.50 | 1.62 | 0.91 | 1.35 | 0.00 | - | 19 | 1 | 525.00% |
| BLNK240920C00001000 | 2024-09-11 2:37PM EDT | 1.00 | 0.80 | 0.43 | 0.85 | 0.00 | - | 1 | 6 | 262.50% |
| BLNK240920C00001500 | 2024-09-13 2:05PM EDT | 1.50 | 0.30 | 0.32 | 0.36 | 0.00 | - | 33 | 205 | 50.00% |
| BLNK240920C00002000 | 2024-09-13 3:52PM EDT | 2.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 787 | 1,591 | 89.06% |
| BLNK240920C00002500 | 2024-09-12 3:19PM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 1,915 | 137.50% |
| BLNK240920C00003000 | 2024-09-13 10:01AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10,365 | 175.00% |
| BLNK240920C00003500 | 2024-09-06 3:47PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 6,195 | 225.00% |
| BLNK240920C00004000 | 2024-09-09 3:53PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,288 | 250.00% |
| BLNK240920C00004500 | 2024-09-11 10:19AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 613 | 287.50% |
| BLNK240920C00005000 | 2024-09-10 11:43AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,127 | 312.50% |
| BLNK240920C00005500 | 2024-09-13 9:30AM EDT | 5.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,074 | 337.50% |
| BLNK240920C00006000 | 2024-09-11 10:44AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 2,889 | 362.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240920P00001000 | 2024-08-19 12:14PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,549 | 1,703 | 237.50% |
| BLNK240920P00001500 | 2024-09-11 9:32AM EDT | 1.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 732 | 118.75% |
| BLNK240920P00002000 | 2024-09-13 2:34PM EDT | 2.00 | 0.21 | 0.19 | 0.22 | -0.05 | -19.23% | 66 | 1,116 | 100.00% |
| BLNK240920P00002500 | 2024-09-12 10:03AM EDT | 2.50 | 0.77 | 0.65 | 0.90 | 0.00 | - | 8 | 611 | 296.88% |
| BLNK240920P00003000 | 2024-09-13 12:00PM EDT | 3.00 | 1.21 | 0.92 | 1.40 | -0.02 | -1.63% | 3 | 9,026 | 50.00% |
| BLNK240920P00003500 | 2024-09-12 10:03AM EDT | 3.50 | 1.77 | 1.24 | 2.09 | 0.00 | - | 2 | 270 | 225.00% |
| BLNK240920P00004000 | 2024-09-13 12:19PM EDT | 4.00 | 2.22 | 2.15 | 2.62 | +0.25 | +12.69% | 4 | 28 | 626.56% |
| BLNK240920P00004500 | 2024-08-01 1:08PM EDT | 4.50 | 1.50 | 2.63 | 2.66 | 0.00 | - | 1 | 12 | 100.00% |
| BLNK240920P00005000 | 2024-09-06 10:50AM EDT | 5.00 | 3.41 | 3.15 | 3.20 | 0.00 | - | 2 | 6 | 375.00% |
| BLNK240920P00005500 | 2024-08-21 9:41AM EDT | 5.50 | 3.44 | 3.65 | 4.10 | 0.00 | - | 9 | 0 | 735.94% |
| BLNK240920P00006000 | 2024-08-02 2:13PM EDT | 6.00 | 3.15 | 4.10 | 4.20 | 0.00 | - | 5 | 53 | 500.00% |
© 2024 Yahoo. Todos los derechos reservados.