Mercados españoles cerrados
S&P 500
5.063,11 -7,44 (-0,15%) Nasdaq
15.720,55 +23,91 (+0,15%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0689 -0,0015 (-0,14%) Petróleo Brent
88,18 -0,24 (-0,27%) Bitcoin EUR
60.614,18 -1.864,52 (-2,98%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:28AM EDT. Mercado abierto.
Precio de ejercicio:2600.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02600000 | 2024-04-18 10:36AM EDT | 2024-05-03 | 886.16 | 920.20 | 940.00 | 0.00 | - | - | 3 | 111.92% |
| BKNG240510C02600000 | 2024-04-22 2:24PM EDT | 2024-05-10 | 900.19 | 924.30 | 943.00 | 0.00 | - | 2 | 4 | 90.67% |
| BKNG240621C02600000 | 2024-02-16 10:37AM EDT | 2024-06-21 | 1,206.00 | 852.00 | 870.00 | 0.00 | - | 1 | 37 | 0.00% |
| BKNG241018C02600000 | 2024-03-06 2:37PM EDT | 2024-10-18 | 920.31 | 1,082.90 | 1,100.00 | 0.00 | - | 1 | 1 | 60.15% |
| BKNG250117C02600000 | 2024-02-09 3:44PM EDT | 2025-01-17 | 1,348.40 | 1,046.00 | 1,064.00 | 0.00 | - | 2 | 71 | 45.35% |
| BKNG250321C02600000 | 2024-04-16 3:41PM EDT | 2025-03-21 | 1,059.60 | 1,085.00 | 1,106.10 | 0.00 | - | - | 1 | 45.71% |
| BKNG250620C02600000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 1,076.25 | 1,140.00 | 1,163.30 | 0.00 | - | 2 | 7 | 46.08% |
| BKNG260116C02600000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,224.60 | 1,354.00 | 1,372.00 | 0.00 | - | - | 1 | 52.67% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02600000 | 2024-04-22 9:33AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 22 | 98.44% |
| BKNG240503P02600000 | 2024-04-17 11:30AM EDT | 2024-05-03 | 1.70 | 0.10 | 1.05 | 0.00 | - | - | 2 | 71.12% |
| BKNG240510P02600000 | 2024-04-16 9:45AM EDT | 2024-05-10 | 1.97 | 0.40 | 1.40 | 0.00 | - | - | 3 | 57.41% |
| BKNG240517P02600000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 2.59 | 0.60 | 4.70 | 0.00 | - | 2 | 8 | 55.68% |
| BKNG240621P02600000 | 2024-04-15 2:18PM EDT | 2024-06-21 | 6.73 | 2.00 | 8.80 | 0.00 | - | 1 | 151 | 43.33% |
| BKNG240719P02600000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 10.65 | 3.10 | 11.10 | 0.00 | - | 1 | 11 | 37.34% |
| BKNG240920P02600000 | 2024-04-08 12:57PM EDT | 2024-09-20 | 25.00 | 18.60 | 26.70 | 0.00 | - | 1 | 6 | 34.66% |
| BKNG241018P02600000 | 2024-04-23 2:24PM EDT | 2024-10-18 | 30.00 | 24.50 | 33.70 | 0.00 | - | 4 | 6 | 33.81% |
| BKNG250117P02600000 | 2024-04-05 10:42AM EDT | 2025-01-17 | 58.50 | 46.40 | 58.30 | 0.00 | - | 3 | 75 | 32.31% |
| BKNG250321P02600000 | 2024-03-19 10:12AM EDT | 2025-03-21 | 84.20 | 80.00 | 96.40 | 0.00 | - | 2 | 1 | 34.60% |
| BKNG250620P02600000 | 2024-03-20 11:21AM EDT | 2025-06-20 | 101.05 | 112.60 | 127.50 | 0.00 | - | 1 | 10 | 34.20% |
| BKNG260116P02600000 | 2024-03-07 11:29AM EDT | 2026-01-16 | 179.99 | 150.60 | 168.00 | 0.00 | - | 1 | 33 | 31.47% |
| BKNG260618P02600000 | 2024-04-23 10:57AM EDT | 2026-06-18 | 197.50 | 175.00 | 197.50 | 0.00 | - | 1 | 3 | 30.42% |
© 2024 Yahoo. Todos los derechos reservados.