Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C02000000 | 2024-03-20 1:32PM EDT | 2024-05-17 | 1,597.00 | 1,415.30 | 1,435.30 | 0.00 | - | 1 | 1 | 0.00% |
BKNG240621C02000000 | 2024-03-28 1:19PM EDT | 2024-06-21 | 1,647.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240719C02000000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 1,213.50 | 1,606.90 | 1,624.00 | 0.00 | - | 1 | 2 | 108.10% |
BKNG240920C02000000 | 2023-12-11 11:47AM EDT | 2024-09-20 | 1,474.49 | 1,595.60 | 1,616.00 | 0.00 | - | - | 1 | 79.43% |
BKNG241018C02000000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 1,661.60 | 1,455.20 | 1,475.20 | 0.00 | - | 1 | 2 | 0.00% |
BKNG250117C02000000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 1,547.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG250620C02000000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,423.00 | 1,238.00 | 1,252.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG260116C02000000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 1,642.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P02000000 | 2024-04-10 2:11PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BKNG240621P02000000 | 2024-04-19 2:33PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
BKNG240719P02000000 | 2024-02-29 11:54AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.60 | 0.00 | - | 1 | 14 | 50.38% |
BKNG240920P02000000 | 2024-04-02 11:47AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BKNG241018P02000000 | 2024-02-15 12:45PM EDT | 2024-10-18 | 8.30 | 4.70 | 10.60 | 0.00 | - | 10 | 10 | 44.21% |
BKNG250117P02000000 | 2024-04-16 10:17AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG250620P02000000 | 2024-04-19 9:35AM EDT | 2025-06-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG260116P02000000 | 2024-04-19 9:43AM EDT | 2026-01-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |