Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01920000 | 2023-08-15 9:34AM EDT | 2024-06-21 | 1,417.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG240719C01920000 | 2024-03-20 2:34PM EDT | 2024-07-19 | 1,713.62 | 1,508.80 | 1,528.80 | 0.00 | - | 1 | 1 | 0.00% |
BKNG240920C01920000 | 2023-11-24 10:34AM EDT | 2024-09-20 | 1,311.00 | 1,702.00 | 1,719.00 | 0.00 | - | 1 | 1 | 91.32% |
BKNG250117C01920000 | 2023-05-10 9:38AM EDT | 2025-01-17 | 988.00 | 950.50 | 968.00 | 0.00 | - | - | 1 | 0.00% |
BKNG250620C01920000 | 2023-09-20 2:00PM EDT | 2025-06-20 | 1,450.00 | 1,110.50 | 1,130.00 | 0.00 | - | - | 1 | 0.00% |
BKNG260116C01920000 | 2023-10-16 10:04AM EDT | 2026-01-16 | 1,400.00 | 1,545.00 | 1,564.00 | 0.00 | - | 1 | 3 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01920000 | 2023-03-02 12:39PM EDT | 2024-06-21 | 94.07 | 88.10 | 105.50 | 0.00 | - | - | 1 | 137.27% |
BKNG240719P01920000 | 2024-04-01 9:55AM EDT | 2024-07-19 | 1.72 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 53.89% |
BKNG241018P01920000 | 2024-03-20 2:31PM EDT | 2024-10-18 | 2.05 | 0.85 | 9.40 | 0.00 | - | - | 6 | 45.87% |
BKNG250117P01920000 | 2023-12-07 2:28PM EDT | 2025-01-17 | 31.95 | 21.00 | 30.00 | 0.00 | - | 1 | 101 | 46.87% |