Mercados españoles cerrados en 21 mins
IBEX 35
10.962,10 -65,70 (-0,60%) Euro Stoxx 50
4.929,09 -60,79 (-1,22%) Dólar/Euro
1,0712 +0,0011 (+0,11%) Petróleo Brent
87,46 -0,56 (-0,64%) Oro
2.346,70 +8,30 (+0,35%) Bitcoin EUR
59.075,01 -1.636,46 (-2,70%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:07AM EDT. Mercado abierto.
Precio de ejercicio:1900.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01900000 | 2023-12-18 11:43AM EDT | 2024-06-21 | 1,625.88 | 1,670.00 | 1,688.00 | 0.00 | - | 2 | 6 | 137.81% |
| BKNG240719C01900000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 1,305.00 | 1,702.00 | 1,718.00 | 0.00 | - | 1 | 1 | 124.46% |
| BKNG240920C01900000 | 2023-10-25 11:42AM EDT | 2024-09-20 | 1,081.50 | 1,318.00 | 1,331.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C01900000 | 2024-03-13 3:30PM EDT | 2024-10-18 | 1,648.80 | 1,667.50 | 1,687.40 | 0.00 | - | - | 1 | 78.46% |
| BKNG250117C01900000 | 2024-01-05 12:40PM EDT | 2025-01-17 | 1,649.95 | 1,766.00 | 1,786.00 | 0.00 | - | 2 | 1 | 82.66% |
| BKNG250620C01900000 | 2023-09-20 2:00PM EDT | 2025-06-20 | 1,465.50 | 1,126.00 | 1,144.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P01900000 | 2024-04-23 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.30 | 0.00 | - | 11 | 132 | 99.93% |
| BKNG240621P01900000 | 2023-11-17 4:20PM EDT | 2024-06-21 | 9.68 | 0.55 | 8.00 | 0.00 | - | 2 | 38 | 71.33% |
| BKNG240719P01900000 | 2024-04-01 9:55AM EDT | 2024-07-19 | 1.70 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 52.05% |
| BKNG240920P01900000 | 2024-03-12 2:33PM EDT | 2024-09-20 | 2.60 | 0.00 | 5.70 | 0.00 | - | 3 | 17 | 46.45% |
| BKNG241018P01900000 | 2024-04-02 11:41AM EDT | 2024-10-18 | 5.00 | 0.10 | 7.60 | 0.00 | - | 6 | 6 | 44.59% |
| BKNG250117P01900000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 10.80 | 11.00 | 15.00 | 0.00 | - | 3 | 476 | 40.85% |
| BKNG250321P01900000 | 2024-04-10 1:28PM EDT | 2025-03-21 | 18.54 | 12.70 | 29.80 | 0.00 | - | - | 0 | 42.39% |
| BKNG250620P01900000 | 2024-04-03 9:41AM EDT | 2025-06-20 | 33.00 | 20.50 | 37.50 | 0.00 | - | 1 | 6 | 39.62% |
| BKNG260116P01900000 | 2024-04-23 2:39PM EDT | 2026-01-16 | 56.92 | 47.50 | 65.00 | 0.00 | - | 1 | 2 | 37.40% |
© 2024 Yahoo. Todos los derechos reservados.