Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01750000 | 2023-10-25 9:52AM EDT | 2024-06-21 | 1,153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240920C01750000 | 2023-11-13 11:01AM EDT | 2024-09-20 | 1,474.50 | 1,746.20 | 1,764.00 | 0.00 | - | 1 | 2 | 86.12% |
BKNG250117C01750000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 1,770.00 | 1,732.50 | 1,749.60 | 0.00 | - | 1 | 2 | 61.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01750000 | 2024-03-18 12:44PM EDT | 2024-06-21 | 1.00 | 0.00 | 5.40 | 0.00 | - | 1 | 102 | 69.64% |
BKNG240920P01750000 | 2023-12-01 2:54PM EDT | 2024-09-20 | 13.40 | 1.45 | 10.50 | 0.00 | - | 1 | 1 | 50.29% |
BKNG250117P01750000 | 2024-04-04 3:59PM EDT | 2025-01-17 | 9.20 | 5.10 | 12.80 | 0.00 | - | 1 | 71 | 43.00% |
BKNG250321P01750000 | 2024-04-03 12:54PM EDT | 2025-03-21 | 12.20 | 8.70 | 21.50 | 0.00 | - | 3 | 3 | 42.87% |
BKNG260116P01750000 | 2024-03-21 12:42PM EDT | 2026-01-16 | 42.00 | 42.50 | 60.00 | 0.00 | - | 1 | 6 | 39.78% |