Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C01400000 | 2024-04-15 12:41PM EDT | 2024-04-19 | 2,131.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BKNG240621C01400000 | 2023-12-04 10:35AM EDT | 2024-06-21 | 1,799.50 | 2,068.60 | 2,085.90 | 0.00 | - | 1 | 3 | 150.91% |
BKNG250117C01400000 | 2022-09-13 1:00PM EDT | 2025-01-17 | 836.00 | 612.10 | 631.50 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250620C01400000 | 2024-01-26 1:48PM EDT | 2025-06-20 | 2,237.70 | 2,162.00 | 2,182.00 | 0.00 | - | 1 | 1 | 80.45% |
BKNG260116C01400000 | 2024-03-14 9:32AM EDT | 2026-01-16 | 2,228.00 | 2,227.50 | 2,252.50 | 0.00 | - | 1 | 13 | 76.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P01400000 | 2024-02-23 11:43AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 14 | 18 | 571.09% |
BKNG240621P01400000 | 2024-01-03 2:55PM EDT | 2024-06-21 | 1.60 | 0.00 | 1.50 | 0.00 | - | 3 | 27 | 79.13% |
BKNG240920P01400000 | 2024-02-23 4:16PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.70 | 0.00 | - | 5 | 9 | 57.78% |
BKNG250117P01400000 | 2024-03-08 2:40PM EDT | 2025-01-17 | 4.50 | 0.50 | 7.00 | 0.00 | - | 1 | 33 | 50.49% |
BKNG250620P01400000 | 2024-04-17 12:38PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BKNG260116P01400000 | 2024-04-08 10:31AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |