Mercados españoles cerrados en 6 hrs 26 min
IBEX 35
11.080,50 +5,10 (+0,05%) Euro Stoxx 50
5.025,58 +17,41 (+0,35%) Dólar/Euro
1,0687 -0,0017 (-0,16%) Petróleo Brent
88,16 -0,26 (-0,29%) Oro
2.332,30 -9,80 (-0,42%) Bitcoin EUR
62.225,86 +168,34 (+0,27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,250.00 | 0.00 | - | 4 | 0 | 2,200.00 | - | - | - | - | - |
| - | - | - | - | - | 2,250.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,300.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,350.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,400.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,450.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,480.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,500.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2,520.00 | 1.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,540.00 | 1.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,550.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,560.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,600.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2,620.00 | 0.04 | 0.00 | - | 1 | 0 |
| 791.72 | 0.00 | - | 2 | 0 | 2,660.00 | - | - | - | - | - |
| 776.62 | 0.00 | - | - | 0 | 2,700.00 | 0.05 | 0.00 | - | 18 | 0 |
| 691.55 | 0.00 | - | 2 | 0 | 2,760.00 | - | - | - | - | - |
| - | - | - | - | - | 2,780.00 | 0.25 | 0.00 | - | - | 0 |
| 697.11 | 0.00 | - | 4 | 0 | 2,800.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,850.00 | 0.05 | 0.00 | - | 18 | 0 |
| 705.58 | 0.00 | - | - | 0 | 2,880.00 | - | - | - | - | - |
| 533.44 | 0.00 | - | 2 | 0 | 2,900.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2,950.00 | 4.68 | 0.00 | - | 2 | 1 |
| 462.10 | 0.00 | - | 5 | 0 | 3,000.00 | 0.04 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 3,010.00 | 5.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,020.00 | 1.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,030.00 | 2.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,050.00 | 0.35 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 3,080.00 | 0.95 | 0.00 | - | 3 | 0 |
| 389.30 | 0.00 | - | 12 | 0 | 3,090.00 | 1.95 | 0.00 | - | 1 | 0 |
| 334.17 | 0.00 | - | 2 | 0 | 3,100.00 | 0.25 | 0.00 | - | 1 | 0 |
| 374.67 | 0.00 | - | - | 0 | 3,110.00 | 3.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,120.00 | 1.45 | 0.00 | - | 1 | 0 |
| 331.50 | 0.00 | - | 1 | 0 | 3,130.00 | 2.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,140.00 | 2.31 | 0.00 | - | - | 0 |
| 466.00 | 0.00 | - | - | 0 | 3,150.00 | 0.28 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3,160.00 | 0.11 | 0.00 | - | 19 | 0 |
| 439.20 | 0.00 | - | - | 0 | 3,170.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,180.00 | 0.30 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 3,190.00 | 0.40 | 0.00 | - | 2 | 0 |
| 288.12 | 0.00 | - | 12 | 0 | 3,200.00 | 0.35 | 0.00 | - | 22 | 0 |
| 270.30 | 0.00 | - | 3 | 0 | 3,210.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,220.00 | 0.70 | 0.00 | - | 5 | 0 |
| 283.08 | 0.00 | - | 4 | 0 | 3,230.00 | 0.30 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 3,240.00 | 0.39 | 0.00 | - | 26 | 0 |
| 222.93 | 0.00 | - | 1 | 0 | 3,250.00 | 0.65 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 3,260.00 | 3.55 | 0.00 | - | 1 | 0 |
| 207.20 | 0.00 | - | 1 | 0 | 3,270.00 | 0.60 | 0.00 | - | 10 | 0 |
| 331.30 | 0.00 | - | - | 0 | 3,280.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,290.00 | 0.50 | 0.00 | - | 1 | 0 |
| 250.00 | 0.00 | - | 6 | 0 | 3,300.00 | 0.69 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 3,310.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,320.00 | 13.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,330.00 | 1.22 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 3,340.00 | 1.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,345.00 | 13.10 | 0.00 | - | 2 | 0 |
| 95.80 | 0.00 | - | 11 | 0 | 3,350.00 | 1.30 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 3,355.00 | 1.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3,360.00 | 4.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3,365.00 | 13.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,370.00 | 2.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,375.00 | 6.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,380.00 | 1.95 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 3,385.00 | 2.87 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 3,390.00 | 2.65 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 3,395.00 | 3.75 | 0.00 | - | 3 | 0 |
| 140.00 | 0.00 | - | 8 | 0 | 3,400.00 | 2.70 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 3,405.00 | 3.84 | 0.00 | - | 6 | 0 |
| 73.10 | 0.00 | - | 1 | 0 | 3,410.00 | 2.90 | 0.00 | - | 5 | 0 |
| 91.74 | 0.00 | - | 11 | 0 | 3,415.00 | 4.80 | 0.00 | - | 4 | 0 |
| 110.15 | 0.00 | - | 2 | 0 | 3,420.00 | 4.00 | 0.00 | - | 3 | 0 |
| 105.75 | 0.00 | - | 2 | 0 | 3,425.00 | 26.18 | 0.00 | - | 2 | 0 |
| 101.40 | 0.00 | - | 8 | 0 | 3,430.00 | 4.60 | 0.00 | - | 3 | 0 |
| 78.98 | 0.00 | - | 4 | 0 | 3,435.00 | 6.29 | 0.00 | - | 3 | 0 |
| 40.22 | 0.00 | - | 3 | 0 | 3,440.00 | 8.75 | 0.00 | - | 4 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 3,445.00 | 5.92 | 0.00 | - | 5 | 0 |
| 89.73 | 0.00 | - | 14 | 0 | 3,450.00 | 6.77 | 0.00 | - | 28 | 0 |
| 45.10 | 0.00 | - | 3 | 0 | 3,455.00 | 22.00 | 0.00 | - | 1 | 0 |
| 39.38 | 0.00 | - | 6 | 0 | 3,460.00 | 6.69 | 0.00 | - | 6 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 3,465.00 | 8.17 | 0.00 | - | 9 | 0 |
| 80.00 | 0.00 | - | 16 | 0 | 3,470.00 | 8.50 | 0.00 | - | 12 | 0 |
| 51.20 | 0.00 | - | 4 | 0 | 3,475.00 | 10.00 | 0.00 | - | 4 | 0 |
| 50.70 | 0.00 | - | 17 | 0 | 3,480.00 | 11.56 | 0.00 | - | 12 | 0 |
| 28.90 | 0.00 | - | 18 | 0 | 3,485.00 | 14.00 | 0.00 | - | 4 | 0 |
| 70.00 | 0.00 | - | 6 | 0 | 3,490.00 | 15.40 | 0.00 | - | 8 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 3,495.00 | 19.00 | 0.00 | - | 2 | 0 |
| 56.75 | 0.00 | - | 19 | 0 | 3,500.00 | 16.50 | 0.00 | - | 33 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 3,505.00 | 19.60 | 0.00 | - | 2 | 0 |
| 44.20 | 0.00 | - | 13 | 0 | 3,510.00 | 22.00 | 0.00 | - | 4 | 0 |
| 41.00 | 0.00 | - | 8 | 0 | 3,515.00 | 27.00 | 0.00 | - | 10 | 0 |
| 41.10 | 0.00 | - | 14 | 0 | 3,520.00 | 26.80 | 0.00 | - | 6 | 0 |
| 33.90 | 0.00 | - | 3 | 0 | 3,525.00 | 29.43 | 0.00 | - | 1 | 0 |
| 41.14 | 0.00 | - | 7 | 0 | 3,530.00 | 30.00 | 0.00 | - | 20 | 0 |
| 31.69 | 0.00 | - | 6 | 0 | 3,535.00 | 31.40 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 7 | 0 | 3,540.00 | 34.35 | 0.00 | - | 6 | 0 |
| 33.70 | 0.00 | - | 4 | 0 | 3,545.00 | 38.10 | 0.00 | - | 197 | 0 |
| 25.00 | 0.00 | - | 67 | 0 | 3,550.00 | 34.50 | 0.00 | - | 201 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 3,555.00 | 43.80 | 0.00 | - | 4 | 0 |
| 21.90 | 0.00 | - | 9 | 0 | 3,560.00 | 45.00 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 3,565.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 7 | 0 | 3,570.00 | 150.50 | 0.00 | - | 5 | 0 |
| 14.90 | 0.00 | - | 6 | 0 | 3,575.00 | 57.90 | 0.00 | - | - | 4 |
| 17.50 | 0.00 | - | 8 | 0 | 3,580.00 | 96.17 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 3,585.00 | 66.88 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 7 | 0 | 3,590.00 | 144.84 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 3 | 0 | 3,595.00 | 71.13 | 0.00 | - | 2 | 0 |
| 13.04 | 0.00 | - | 27 | 0 | 3,600.00 | 76.10 | 0.00 | - | 4 | 0 |
| 7.42 | 0.00 | - | 4 | 0 | 3,605.00 | 166.82 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 3,610.00 | 58.70 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 15 | 0 | 3,615.00 | 100.20 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 3,620.00 | 173.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,625.00 | 61.18 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 3,630.00 | 194.66 | 0.00 | - | 20 | 0 |
| 90.08 | 0.00 | - | 1 | 0 | 3,635.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 8 | 0 | 3,640.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 0 | 3,645.00 | 115.80 | 0.00 | - | 1 | 0 |
| 4.64 | 0.00 | - | 15 | 0 | 3,650.00 | 117.42 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 3,655.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 8 | 0 | 3,660.00 | 111.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,665.00 | 92.30 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 3,670.00 | 201.25 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 3,675.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 0 | 3,680.00 | 236.53 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 13 | 0 | 3,690.00 | 178.00 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 3,695.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 0 | 3,700.00 | 241.60 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | - | 0 | 3,705.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 3,710.00 | 103.10 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | - | 0 | 3,715.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 3,720.00 | 251.70 | 0.00 | - | - | 0 |
| 31.85 | 0.00 | - | - | 0 | 3,725.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 3 | 0 | 3,730.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | - | 0 | 3,735.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 3,740.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 3,745.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 0 | 3,750.00 | - | - | - | - | - |
| 23.23 | 0.00 | - | - | 0 | 3,755.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 3,760.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 3,780.00 | 233.40 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 4 | 0 | 3,800.00 | 266.19 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 3,820.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 3,840.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 3,850.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 0 | 3,860.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 3,900.00 | 246.00 | 0.00 | - | 2 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 3,910.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 3 | 0 | 3,920.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 0 | 3,930.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 3,950.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 3,960.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 3,980.00 | - | - | - | - | - |
| - | - | - | - | - | 3,990.00 | 352.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 4,000.00 | 351.36 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 4,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 4,050.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 4,060.00 | 459.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 11 | 0 | 4,100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 4,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 4,200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 4,240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 5,000.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 5,100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.