Mercados españoles cerrados en 7 hrs 5 min
IBEX 35
11.062,90 +35,10 (+0,32%) Euro Stoxx 50
4.973,42 -16,46 (-0,33%) Dólar/Euro
1,0726 +0,0025 (+0,24%) Petróleo Brent
88,41 +0,39 (+0,44%) Oro
2.338,70 +0,30 (+0,01%) Bitcoin EUR
59.710,51 -2.386,81 (-3,84%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00060000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BK240621C00060000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| BK240719C00060000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| BK240920C00060000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| BK241220C00060000 | 2024-04-17 12:05PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BK250117C00060000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BK250620C00060000 | 2024-04-08 10:39AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.78% |
| BK260116C00060000 | 2024-03-21 11:07AM EDT | 2026-01-16 | 6.70 | 6.00 | 6.50 | 0.00 | - | 1 | 64 | 24.26% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00060000 | 2024-04-24 11:46AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK240621P00060000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK240719P00060000 | 2024-04-24 3:26PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK240920P00060000 | 2024-04-17 9:52AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BK241220P00060000 | 2024-04-18 11:46AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BK250117P00060000 | 2024-01-26 11:30AM EDT | 2025-01-17 | 6.40 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 38.04% |
| BK250620P00060000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| BK260116P00060000 | 2024-04-05 10:13AM EDT | 2026-01-16 | 8.23 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.