Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240419C00055000 | 2024-03-28 2:13PM EDT | 2024-04-19 | 3.30 | 2.95 | 3.30 | +0.88 | +36.36% | 15 | 504 | 30.37% |
BK240517C00055000 | 2024-03-28 1:49PM EDT | 2024-05-17 | 3.41 | 3.40 | 3.60 | +0.65 | +23.55% | 1 | 109 | 24.37% |
BK240621C00055000 | 2024-03-28 3:07PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | +0.70 | +21.21% | 6 | 2,364 | 23.83% |
BK240719C00055000 | 2024-03-26 10:54AM EDT | 2024-07-19 | 3.86 | 4.50 | 4.80 | 0.00 | - | 15 | 451 | 26.64% |
BK240920C00055000 | 2024-03-27 9:44AM EDT | 2024-09-20 | 4.72 | 3.10 | 5.30 | 0.00 | - | 3 | 474 | 24.70% |
BK241220C00055000 | 2024-03-20 3:39PM EDT | 2024-12-20 | 5.25 | 6.10 | 6.50 | 0.00 | - | 25 | 17 | 26.50% |
BK250117C00055000 | 2024-03-14 10:09AM EDT | 2025-01-17 | 6.80 | 5.30 | 6.90 | +1.90 | +38.78% | 3 | 1,353 | 27.25% |
BK250620C00055000 | 2024-03-18 11:18AM EDT | 2025-06-20 | 5.80 | 7.60 | 8.60 | 0.00 | - | 1 | 47 | 29.07% |
BK260116C00055000 | 2024-01-22 12:33PM EDT | 2026-01-16 | 7.60 | 7.60 | 8.10 | 0.00 | - | 15 | 48 | 22.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240419P00055000 | 2024-03-28 2:25PM EDT | 2024-04-19 | 0.41 | 0.35 | 0.50 | -0.29 | -41.43% | 19 | 1,369 | 26.27% |
BK240517P00055000 | 2024-03-28 10:05AM EDT | 2024-05-17 | 0.90 | 0.75 | 0.85 | -0.20 | -18.18% | 1 | 24 | 22.58% |
BK240621P00055000 | 2024-03-28 3:12PM EDT | 2024-06-21 | 1.06 | 1.10 | 1.20 | -0.29 | -21.48% | 43 | 683 | 21.00% |
BK240719P00055000 | 2024-03-26 10:16AM EDT | 2024-07-19 | 1.80 | 1.50 | 1.60 | 0.00 | - | 21 | 1,023 | 21.70% |
BK240920P00055000 | 2024-03-26 12:25PM EDT | 2024-09-20 | 2.30 | 1.95 | 2.95 | 0.00 | - | 4 | 340 | 26.51% |
BK241220P00055000 | 2024-02-23 1:08PM EDT | 2024-12-20 | 3.50 | 3.00 | 3.40 | 0.00 | - | 4 | 26 | 23.95% |
BK250117P00055000 | 2024-03-28 11:16AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.30 | -0.22 | -6.43% | 40 | 90 | 22.28% |
BK250620P00055000 | 2024-03-20 2:35PM EDT | 2025-06-20 | 4.80 | 3.90 | 4.50 | 0.00 | - | 72 | 1,055 | 23.02% |
BK260116P00055000 | 2024-03-26 3:40PM EDT | 2026-01-16 | 5.40 | 4.90 | 5.50 | 0.00 | - | 60 | 375 | 22.40% |