Mercados españoles abiertos en 56 mins
S&P 500
5.010,60 +43,37 (+0,87%) Nasdaq
15.451,31 +169,30 (+1,11%) NIKKEI 225
37.557,41 +118,80 (+0,32%) Dólar/Euro
1,0650 -0,0007 (-0,06%) Petróleo Brent
87,25 +0,25 (+0,29%) Bitcoin EUR
62.521,34 +222,54 (+0,36%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00052500 | 2024-04-22 10:27AM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BK240621C00052500 | 2024-04-22 12:47PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK240719C00052500 | 2024-04-22 12:48PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240920C00052500 | 2024-04-22 1:52PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK241220C00052500 | 2024-04-02 9:46AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK250117C00052500 | 2024-04-18 3:49PM EDT | 2025-01-17 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK250620C00052500 | 2024-04-16 1:52PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK260116C00052500 | 2024-04-22 10:46AM EDT | 2026-01-16 | 10.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00052500 | 2024-04-22 1:29PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BK240621P00052500 | 2024-04-22 1:29PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| BK240719P00052500 | 2024-04-22 2:51PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| BK240920P00052500 | 2024-04-12 12:33PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BK241220P00052500 | 2024-03-22 9:45AM EDT | 2024-12-20 | 2.20 | 2.30 | 2.40 | 0.00 | - | 23 | 23 | 24.41% |
| BK250117P00052500 | 2024-04-09 10:50AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK250620P00052500 | 2024-04-09 9:49AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BK260116P00052500 | 2024-04-11 3:00PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.