Mercados españoles cerrados

Baltic International USA, Inc. (BISA)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,01600,0000 (0,00%)
Al cierre: 01:08PM EST
Intervalo de fechas:
02 mar 2023 - 02 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 mar 20240,01600,01600,01600,01600,0160-
29 feb 20240,01600,01600,01600,01600,0160-
28 feb 20240,01600,01600,01600,01600,0160-
27 feb 20240,01600,01600,01600,01600,0160-
26 feb 20240,01600,01600,01600,01600,0160-
23 feb 20240,01600,01600,01600,01600,0160-
22 feb 20240,01600,01600,01600,01600,0160-
21 feb 20240,01600,01600,01600,01600,0160-
20 feb 20240,01600,01600,01600,01600,0160-
16 feb 20240,01600,01600,01600,01600,0160-
15 feb 20240,01600,01600,01600,01600,0160-
14 feb 20240,01600,01600,01600,01600,0160-
13 feb 20240,01600,01600,01600,01600,0160-
12 feb 20240,01600,01600,01600,01600,0160-
09 feb 20240,01600,01600,01600,01600,0160-
08 feb 20240,01600,01600,01600,01600,0160-
07 feb 20240,01600,01600,01600,01600,0160-
06 feb 20240,01600,01600,01600,01600,0160-
05 feb 20240,01600,01600,01600,01600,0160-
02 feb 20240,01600,01600,01600,01600,0160-
01 feb 20240,01600,01600,01600,01600,0160-
31 ene 20240,01600,01600,01600,01600,0160450
30 ene 20240,03300,03300,03300,03300,0330-
29 ene 20240,03300,03300,03300,03300,0330-
26 ene 20240,02900,03400,02900,03300,033032.050
25 ene 20240,02900,02900,02900,02900,0290-
24 ene 20240,02900,02900,02900,02900,0290-
23 ene 20240,02900,02900,02900,02900,029020.000
22 ene 20240,01400,01400,01400,01400,0140-
19 ene 20240,02570,02570,01400,01400,01405660
18 ene 20240,02580,02580,02580,02580,0258-
17 ene 20240,02580,02580,02580,02580,0258-
16 ene 20240,02580,02580,02580,02580,02587500
12 ene 20240,01400,01400,01400,01400,0140-
11 ene 20240,01400,01400,01400,01400,0140-
10 ene 20240,01400,01400,01400,01400,0140-
09 ene 20240,01400,01400,01400,01400,0140-
08 ene 20240,01400,01400,01400,01400,0140-
05 ene 20240,01400,01400,01400,01400,0140-
04 ene 20240,01400,01400,01400,01400,0140-
03 ene 20240,01400,01400,01400,01400,0140-
02 ene 20240,01400,01400,01400,01400,0140-
29 dic 20230,01400,01400,01400,01400,0140-
28 dic 20230,01400,01400,01400,01400,0140-
27 dic 20230,01400,01400,01400,01400,0140-
26 dic 20230,01400,01400,01400,01400,0140-
22 dic 20230,01400,01400,01400,01400,0140-
21 dic 20230,01400,01400,01400,01400,0140-
20 dic 20230,01400,01400,01400,01400,0140680
19 dic 20230,01300,01300,01300,01300,0130-
18 dic 20230,01300,01300,01300,01300,0130-
15 dic 20230,01300,01300,01300,01300,0130-
14 dic 20230,01300,01300,01300,01300,0130-
13 dic 20230,01300,01300,01300,01300,0130-
12 dic 20230,01300,01300,01300,01300,0130-
11 dic 20230,01300,01300,01300,01300,0130-
08 dic 20230,01300,01300,01300,01300,0130-
07 dic 20230,01300,01300,01300,01300,01301500
06 dic 20230,01400,01400,01400,01400,0140-
05 dic 20230,01400,01400,01400,01400,0140-
04 dic 20230,01400,01400,01400,01400,0140-
01 dic 20230,01400,01400,01400,01400,0140-
30 nov 20230,01400,01400,01400,01400,0140-
29 nov 20230,01400,01400,01400,01400,0140-
28 nov 20230,01400,01400,01400,01400,0140-
27 nov 20230,01400,01400,01400,01400,0140300
24 nov 20230,01300,01300,01300,01300,0130-
22 nov 20230,01300,01300,01300,01300,0130-
21 nov 20230,01300,01300,01300,01300,0130-
20 nov 20230,01300,01300,01300,01300,0130-
17 nov 20230,01510,01510,01300,01300,01301250
16 nov 20230,01300,01300,01300,01300,0130-
15 nov 20230,01300,01300,01300,01300,0130-
14 nov 20230,01300,01300,01300,01300,0130-
13 nov 20230,01510,01510,01300,01300,0130100.000
10 nov 20230,03410,03410,03410,03410,0341-
09 nov 20230,03410,03410,03410,03410,0341-
08 nov 20230,03410,03410,03410,03410,0341-
07 nov 20230,03410,03410,03410,03410,0341-
06 nov 20230,03410,03410,03410,03410,0341-
03 nov 20230,03410,03410,03410,03410,0341-
02 nov 20230,03410,03410,03410,03410,0341-
01 nov 20230,03410,03410,03410,03410,0341-
31 oct 20230,03410,03410,03410,03410,0341-
30 oct 20230,03410,03410,03410,03410,0341-
27 oct 20230,03410,03410,03410,03410,0341-
26 oct 20230,03410,03410,03410,03410,0341-
25 oct 20230,03410,03410,03410,03410,0341-
24 oct 20230,03410,03410,03410,03410,03414100
23 oct 20230,03100,03100,03100,03100,0310-
20 oct 20230,03100,03100,03100,03100,0310-
19 oct 20230,03100,03100,03100,03100,0310-
18 oct 20230,03100,03100,03100,03100,0310-
17 oct 20230,03100,03100,03100,03100,0310-
16 oct 20230,03100,03100,03100,03100,0310-
13 oct 20230,03100,03100,03100,03100,0310-
12 oct 20230,03100,03100,03100,03100,0310-
11 oct 20230,03100,03100,03100,03100,0310-
10 oct 20230,03100,03100,03100,03100,0310-
09 oct 20230,03100,03100,03100,03100,0310-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...