Mercados españoles cerrados

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
417,14-1,10 (-0,26%)
Al cierre: 04:03PM EDT
422,17 +5,03 (+1,21%)
Después del cierre: 07:35PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIO221021C003600002022-09-19 12:06PM EDT360.0082.0058.6066.600.00--064.51%
BIO221021C003700002022-09-19 11:37AM EDT370.0074.0050.1057.000.00--060.04%
BIO221021C004200002022-09-22 2:16PM EDT420.0021.0018.0021.700.00--153.09%
BIO221021C004400002022-09-20 2:10PM EDT440.0018.805.6014.900.00-4460.20%
BIO221021C004500002022-09-30 10:31AM EDT450.009.556.0011.70-2.45-20.42%1551.59%
BIO221021C004700002022-09-28 12:12PM EDT470.004.860.705.400.00-2353.52%
BIO221021C004800002022-09-28 2:44PM EDT480.003.301.204.80-0.33-9.09%1556.85%
BIO221021C004900002022-09-21 12:19PM EDT490.005.301.204.100.00-1852.19%
BIO221021C005000002022-09-19 3:30PM EDT500.004.500.603.900.00-1554.47%
BIO221021C005100002022-09-26 10:38AM EDT510.001.750.402.550.00-1253.41%
BIO221021C005200002022-09-19 9:34AM EDT520.002.950.104.800.00-1364.21%
BIO221021C005400002022-09-09 12:23PM EDT540.0013.280.001.500.00-1157.15%
BIO221021C005500002022-09-16 12:25PM EDT550.002.150.004.800.00--25075.61%
BIO221021C005600002022-09-07 10:02AM EDT560.003.000.004.800.00--379.27%
BIO221021C005800002022-09-26 9:51AM EDT580.000.290.004.800.00-2586.29%
Ventaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIO221021P002500002022-09-29 11:51AM EDT250.000.050.000.500.00-236292.29%
BIO221021P003100002022-09-06 3:34PM EDT310.000.700.051.550.00--468.09%
BIO221021P003500002022-09-22 3:21PM EDT350.003.491.305.200.00--361.65%
BIO221021P003600002022-09-23 3:37PM EDT360.005.102.506.900.00-3661.21%
BIO221021P003700002022-09-22 3:21PM EDT370.006.012.507.300.00--154.14%
BIO221021P003800002022-09-30 11:25AM EDT380.006.545.5011.30-3.46-34.60%2658.30%
BIO221021P004000002022-09-30 11:25AM EDT400.0010.869.0017.50+0.73+7.21%3252.99%
BIO221021P004200002022-09-30 11:25AM EDT420.0017.9520.1023.20-5.33-22.90%1150.43%
BIO221021P004300002022-09-22 1:49PM EDT430.0028.8023.1028.600.00-1053.24%
BIO221021P004500002022-09-28 11:59AM EDT450.0032.1536.0042.300.00-1953.31%
BIO221021P004600002022-09-23 10:02AM EDT460.0052.8742.6050.600.00-1055.18%
BIO221021P004700002022-09-15 3:39PM EDT470.0021.2051.7058.500.00-5054.39%
BIO221021P004800002022-09-22 2:52PM EDT480.0064.9960.2067.700.00-1057.02%
BIO221021P004900002022-09-06 10:03AM EDT490.0034.6069.1077.600.00-1161.90%
BIO221021P005000002022-08-26 1:51PM EDT500.0027.5076.1084.500.00-1150.56%
BIO221021P005200002022-08-19 2:40PM EDT520.0033.0070.2077.400.00-12120.00%
BIO221021P005900002022-08-19 9:41AM EDT590.0077.40136.50146.000.00-100.00%