Mercados españoles abiertos en 1 hr 31 mins
S&P 500
4.274,51 +0,98 (+0,02%) Nasdaq
13.092,85 +29,25 (+0,22%) NIKKEI 225
31.797,81 -574,09 (-1,77%) Dólar/Euro
1,0511 +0,0002 (+0,02%) Petróleo Brent
97,23 +0,68 (+0,70%) Bitcoin EUR
25.158,57 +194,17 (+0,78%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231020C00340000 | 2023-09-18 2:08PM EDT | 340.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIO231020C00350000 | 2023-09-22 3:16PM EDT | 350.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIO231020C00360000 | 2023-09-25 10:03AM EDT | 360.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIO231020C00370000 | 2023-09-20 11:46AM EDT | 370.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIO231020C00380000 | 2023-09-27 10:13AM EDT | 380.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIO231020C00390000 | 2023-09-22 3:11PM EDT | 390.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIO231020C00400000 | 2023-09-26 12:22PM EDT | 400.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIO231020C00410000 | 2023-09-18 12:15PM EDT | 410.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIO231020C00420000 | 2023-09-08 10:00AM EDT | 420.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIO231020C00430000 | 2023-09-14 9:54AM EDT | 430.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIO231020C00450000 | 2023-09-05 10:48AM EDT | 450.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIO231020C00530000 | 2023-08-21 10:20AM EDT | 530.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 100.32% |
| BIO231020C00540000 | 2023-09-08 12:00PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231020P00300000 | 2023-09-15 2:06PM EDT | 300.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIO231020P00310000 | 2023-09-18 10:46AM EDT | 310.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIO231020P00320000 | 2023-09-27 1:30PM EDT | 320.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BIO231020P00330000 | 2023-09-20 3:57PM EDT | 330.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIO231020P00340000 | 2023-09-20 12:23PM EDT | 340.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIO231020P00350000 | 2023-09-26 10:13AM EDT | 350.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BIO231020P00360000 | 2023-09-26 10:13AM EDT | 360.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIO231020P00370000 | 2023-09-27 10:13AM EDT | 370.00 | 21.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIO231020P00380000 | 2023-09-18 10:45AM EDT | 380.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIO231020P00390000 | 2023-09-18 9:35AM EDT | 390.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIO231020P00400000 | 2023-09-05 10:47AM EDT | 400.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
