Mercados españoles cerrados
IBEX 35
7.366,80 +66,70 (+0,91%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dólar/Euro
0,9801 -0,0018 (-0,19%) Petróleo Brent
87,97 -0,52 (-0,59%) Oro
1.668,30 -0,30 (-0,02%) BTC-EUR
19.720,32 -912,59 (-4,42%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221021C00360000 | 2022-09-19 12:06PM EDT | 360.00 | 82.00 | 58.60 | 66.60 | 0.00 | - | - | 0 | 64.51% |
| BIO221021C00370000 | 2022-09-19 11:37AM EDT | 370.00 | 74.00 | 50.10 | 57.00 | 0.00 | - | - | 0 | 60.04% |
| BIO221021C00420000 | 2022-09-22 2:16PM EDT | 420.00 | 21.00 | 18.00 | 21.70 | 0.00 | - | - | 1 | 53.09% |
| BIO221021C00440000 | 2022-09-20 2:10PM EDT | 440.00 | 18.80 | 5.60 | 14.90 | 0.00 | - | 4 | 4 | 60.20% |
| BIO221021C00450000 | 2022-09-30 10:31AM EDT | 450.00 | 9.55 | 6.00 | 11.70 | -2.45 | -20.42% | 1 | 5 | 51.59% |
| BIO221021C00470000 | 2022-09-28 12:12PM EDT | 470.00 | 4.86 | 0.70 | 5.40 | 0.00 | - | 2 | 3 | 53.52% |
| BIO221021C00480000 | 2022-09-28 2:44PM EDT | 480.00 | 3.30 | 1.20 | 4.80 | -0.33 | -9.09% | 1 | 5 | 56.85% |
| BIO221021C00490000 | 2022-09-21 12:19PM EDT | 490.00 | 5.30 | 1.20 | 4.10 | 0.00 | - | 1 | 8 | 52.19% |
| BIO221021C00500000 | 2022-09-19 3:30PM EDT | 500.00 | 4.50 | 0.60 | 3.90 | 0.00 | - | 1 | 5 | 54.47% |
| BIO221021C00510000 | 2022-09-26 10:38AM EDT | 510.00 | 1.75 | 0.40 | 2.55 | 0.00 | - | 1 | 2 | 53.41% |
| BIO221021C00520000 | 2022-09-19 9:34AM EDT | 520.00 | 2.95 | 0.10 | 4.80 | 0.00 | - | 1 | 3 | 64.21% |
| BIO221021C00540000 | 2022-09-09 12:23PM EDT | 540.00 | 13.28 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 57.15% |
| BIO221021C00550000 | 2022-09-16 12:25PM EDT | 550.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 250 | 75.61% |
| BIO221021C00560000 | 2022-09-07 10:02AM EDT | 560.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 79.27% |
| BIO221021C00580000 | 2022-09-26 9:51AM EDT | 580.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 86.29% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221021P00250000 | 2022-09-29 11:51AM EDT | 250.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 23 | 62 | 92.29% |
| BIO221021P00310000 | 2022-09-06 3:34PM EDT | 310.00 | 0.70 | 0.05 | 1.55 | 0.00 | - | - | 4 | 68.09% |
| BIO221021P00350000 | 2022-09-22 3:21PM EDT | 350.00 | 3.49 | 1.30 | 5.20 | 0.00 | - | - | 3 | 61.65% |
| BIO221021P00360000 | 2022-09-23 3:37PM EDT | 360.00 | 5.10 | 2.50 | 6.90 | 0.00 | - | 3 | 6 | 61.21% |
| BIO221021P00370000 | 2022-09-22 3:21PM EDT | 370.00 | 6.01 | 2.50 | 7.30 | 0.00 | - | - | 1 | 54.14% |
| BIO221021P00380000 | 2022-09-30 11:25AM EDT | 380.00 | 6.54 | 5.50 | 11.30 | -3.46 | -34.60% | 2 | 6 | 58.30% |
| BIO221021P00400000 | 2022-09-30 11:25AM EDT | 400.00 | 10.86 | 9.00 | 17.50 | +0.73 | +7.21% | 3 | 2 | 52.99% |
| BIO221021P00420000 | 2022-09-30 11:25AM EDT | 420.00 | 17.95 | 20.10 | 23.20 | -5.33 | -22.90% | 1 | 1 | 50.43% |
| BIO221021P00430000 | 2022-09-22 1:49PM EDT | 430.00 | 28.80 | 23.10 | 28.60 | 0.00 | - | 1 | 0 | 53.24% |
| BIO221021P00450000 | 2022-09-28 11:59AM EDT | 450.00 | 32.15 | 36.00 | 42.30 | 0.00 | - | 1 | 9 | 53.31% |
| BIO221021P00460000 | 2022-09-23 10:02AM EDT | 460.00 | 52.87 | 42.60 | 50.60 | 0.00 | - | 1 | 0 | 55.18% |
| BIO221021P00470000 | 2022-09-15 3:39PM EDT | 470.00 | 21.20 | 51.70 | 58.50 | 0.00 | - | 5 | 0 | 54.39% |
| BIO221021P00480000 | 2022-09-22 2:52PM EDT | 480.00 | 64.99 | 60.20 | 67.70 | 0.00 | - | 1 | 0 | 57.02% |
| BIO221021P00490000 | 2022-09-06 10:03AM EDT | 490.00 | 34.60 | 69.10 | 77.60 | 0.00 | - | 1 | 1 | 61.90% |
| BIO221021P00500000 | 2022-08-26 1:51PM EDT | 500.00 | 27.50 | 76.10 | 84.50 | 0.00 | - | 1 | 1 | 50.56% |
| BIO221021P00520000 | 2022-08-19 2:40PM EDT | 520.00 | 33.00 | 70.20 | 77.40 | 0.00 | - | 12 | 12 | 0.00% |
| BIO221021P00590000 | 2022-08-19 9:41AM EDT | 590.00 | 77.40 | 136.50 | 146.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
