Mercados españoles cerrados
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0718 -0,0013 (-0,12%) Petróleo Brent
85,04 +1,35 (+1,61%) BTC-EUR
21.383,68 -470,72 (-2,15%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230217C00310000 | 2022-12-19 9:37AM EST | 310.00 | 96.00 | 139.00 | 147.40 | 0.00 | - | - | 1 | 0.00% |
| BIO230217C00410000 | 2023-01-20 10:33AM EST | 410.00 | 52.00 | 59.00 | 67.50 | 0.00 | - | 1 | 2 | 74.93% |
| BIO230217C00430000 | 2023-01-11 10:49AM EST | 430.00 | 44.40 | 41.00 | 48.30 | 0.00 | - | - | 2 | 62.84% |
| BIO230217C00450000 | 2023-02-06 9:43AM EST | 450.00 | 26.93 | 25.50 | 33.30 | 0.00 | - | 1 | 2 | 59.40% |
| BIO230217C00460000 | 2023-02-06 9:43AM EST | 460.00 | 20.59 | 19.00 | 26.50 | 0.00 | - | 1 | 3 | 57.43% |
| BIO230217C00470000 | 2023-02-03 9:38AM EST | 470.00 | 21.00 | 13.00 | 20.70 | 0.00 | - | 1 | 9 | 55.21% |
| BIO230217C00480000 | 2023-01-18 3:46PM EST | 480.00 | 10.58 | 8.20 | 15.10 | 0.00 | - | 1 | 21 | 52.28% |
| BIO230217C00490000 | 2023-01-24 11:40AM EST | 490.00 | 7.30 | 5.00 | 11.80 | 0.00 | - | 10 | 160 | 52.73% |
| BIO230217C00500000 | 2023-02-07 3:46PM EST | 500.00 | 8.80 | 1.30 | 6.10 | 0.00 | - | 1 | 7 | 53.88% |
| BIO230217C00510000 | 2023-02-06 9:35AM EST | 510.00 | 2.70 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 56.89% |
| BIO230217C00520000 | 2023-02-08 9:50AM EST | 520.00 | 2.85 | 0.00 | 4.50 | -0.45 | -13.64% | 1 | 1 | 50.77% |
| BIO230217C00530000 | 2023-02-02 9:35AM EST | 530.00 | 2.80 | 0.05 | 4.80 | 0.00 | - | 1 | 5 | 58.48% |
| BIO230217C00550000 | 2023-02-06 11:44AM EST | 550.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 50 | 52 | 70.61% |
| BIO230217C00560000 | 2023-01-27 2:38PM EST | 560.00 | 1.36 | 0.00 | 4.80 | 0.00 | - | 42 | 46 | 76.38% |
| BIO230217C00570000 | 2023-01-12 1:40PM EST | 570.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 27 | 81.95% |
| BIO230217C00580000 | 2023-02-03 1:42PM EST | 580.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 57 | 57.42% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230217P00240000 | 2022-12-20 9:31AM EST | 240.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 17 | 172.46% |
| BIO230217P00260000 | 2023-02-02 3:39PM EST | 260.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 145 | 237 | 135.16% |
| BIO230217P00280000 | 2023-01-09 3:13PM EST | 280.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | - | 49 | 135.94% |
| BIO230217P00300000 | 2023-02-02 10:47AM EST | 300.00 | 0.87 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 168.75% |
| BIO230217P00310000 | 2023-01-25 9:56AM EST | 310.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 129 | 108.98% |
| BIO230217P00320000 | 2023-02-06 9:32AM EST | 320.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 148.19% |
| BIO230217P00330000 | 2023-01-09 3:11PM EST | 330.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 138.33% |
| BIO230217P00340000 | 2023-02-06 3:30PM EST | 340.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 6 | 9 | 89.21% |
| BIO230217P00390000 | 2023-02-06 11:50AM EST | 390.00 | 1.00 | 0.00 | 4.10 | 0.00 | - | 1 | 5 | 79.79% |
| BIO230217P00400000 | 2023-01-25 12:23PM EST | 400.00 | 3.50 | 0.00 | 4.40 | 0.00 | - | - | 1 | 72.52% |
| BIO230217P00410000 | 2023-01-31 12:57PM EST | 410.00 | 3.01 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 65.44% |
| BIO230217P00430000 | 2023-02-08 9:50AM EST | 430.00 | 3.20 | 1.00 | 5.70 | -2.95 | -47.97% | 3 | 9 | 53.41% |
| BIO230217P00440000 | 2023-02-07 9:43AM EST | 440.00 | 6.60 | 2.90 | 7.70 | 0.00 | - | 1 | 2 | 52.88% |
| BIO230217P00450000 | 2023-02-02 12:44PM EST | 450.00 | 5.90 | 5.00 | 13.30 | 0.00 | - | 8 | 12 | 56.53% |
| BIO230217P00460000 | 2023-02-08 9:40AM EST | 460.00 | 8.00 | 8.50 | 16.50 | -7.30 | -47.71% | 1 | 1 | 54.79% |
| BIO230217P00470000 | 2023-02-02 9:35AM EST | 470.00 | 12.10 | 12.00 | 20.30 | 0.00 | - | 1 | 2 | 51.21% |
| BIO230217P00500000 | 2023-01-26 10:18AM EST | 500.00 | 35.00 | 31.00 | 38.00 | 0.00 | - | - | 2 | 59.22% |
© 2023 Yahoo. Todos los derechos reservados.
