Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.921,58 -971,29 (-1,60%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426C00054000 | 2024-04-09 11:24AM EDT | 54.00 | 11.70 | 5.40 | 6.10 | 0.00 | - | 4 | 0 | 50.39% |
| BILL240426C00055000 | 2024-04-02 11:26AM EDT | 55.00 | 9.58 | 4.40 | 5.20 | 0.00 | - | - | 10 | 68.07% |
| BILL240426C00058000 | 2024-04-19 3:19PM EDT | 58.00 | 2.95 | 2.65 | 2.80 | -3.65 | -55.30% | 12 | 1 | 55.66% |
| BILL240426C00059000 | 2024-04-19 1:26PM EDT | 59.00 | 2.45 | 2.05 | 2.15 | -1.95 | -44.32% | 33 | 11 | 54.30% |
| BILL240426C00060000 | 2024-04-19 3:43PM EDT | 60.00 | 1.65 | 1.55 | 1.70 | -1.05 | -38.89% | 9 | 272 | 54.88% |
| BILL240426C00061000 | 2024-04-19 11:14AM EDT | 61.00 | 1.95 | 1.15 | 1.30 | -0.65 | -25.00% | 97 | 27 | 55.18% |
| BILL240426C00062000 | 2024-04-19 3:37PM EDT | 62.00 | 0.90 | 0.80 | 0.95 | -0.60 | -40.00% | 26 | 28 | 54.39% |
| BILL240426C00063000 | 2024-04-19 3:27PM EDT | 63.00 | 0.65 | 0.55 | 0.70 | -0.70 | -51.85% | 36 | 135 | 54.49% |
| BILL240426C00064000 | 2024-04-19 3:42PM EDT | 64.00 | 0.50 | 0.35 | 0.50 | -1.00 | -66.67% | 23 | 160 | 54.10% |
| BILL240426C00065000 | 2024-04-19 3:34PM EDT | 65.00 | 0.35 | 0.25 | 0.35 | -0.47 | -57.32% | 13 | 101 | 54.88% |
| BILL240426C00066000 | 2024-04-19 11:12AM EDT | 66.00 | 0.35 | 0.15 | 0.25 | -0.15 | -30.00% | 5 | 60 | 54.88% |
| BILL240426C00067000 | 2024-04-19 3:22PM EDT | 67.00 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 11 | 105 | 56.84% |
| BILL240426C00068000 | 2024-04-19 2:59PM EDT | 68.00 | 0.16 | 0.10 | 0.15 | -0.14 | -46.67% | 1 | 74 | 59.77% |
| BILL240426C00069000 | 2024-04-19 11:01AM EDT | 69.00 | 0.14 | 0.05 | 0.15 | -0.21 | -60.00% | 10 | 25 | 62.11% |
| BILL240426C00070000 | 2024-04-19 3:22PM EDT | 70.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 2 | 2,052 | 66.80% |
| BILL240426C00071000 | 2024-04-18 10:38AM EDT | 71.00 | 0.09 | 0.00 | 0.45 | -0.16 | -64.00% | 1 | 9 | 84.38% |
| BILL240426C00072000 | 2024-04-19 3:44PM EDT | 72.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 51 | 340 | 72.27% |
| BILL240426C00073000 | 2024-04-18 9:57AM EDT | 73.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 147 | 64.84% |
| BILL240426C00074000 | 2024-04-08 11:04AM EDT | 74.00 | 0.41 | 0.00 | 0.05 | 0.00 | - | - | 1 | 68.75% |
| BILL240426C00075000 | 2024-04-18 3:31PM EDT | 75.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 71 | 116.50% |
| BILL240426C00076000 | 2024-04-18 12:55PM EDT | 76.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 121.48% |
| BILL240426C00077000 | 2024-04-16 3:35PM EDT | 77.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 79.69% |
| BILL240426C00078000 | 2024-04-04 10:29AM EDT | 78.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 130.86% |
| BILL240426C00080000 | 2024-04-15 10:35AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 49 | 89.06% |
| BILL240426C00085000 | 2024-04-01 11:11AM EDT | 85.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 161.04% |
| BILL240426C00090000 | 2024-04-08 10:38AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 42 | 119.53% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426P00051000 | 2024-04-15 10:40AM EDT | 51.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 91.99% |
| BILL240426P00052000 | 2024-03-25 9:53AM EDT | 52.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 60.35% |
| BILL240426P00053000 | 2024-04-19 3:48PM EDT | 53.00 | 0.16 | 0.10 | 0.20 | +0.10 | +166.67% | 20 | 58 | 58.59% |
| BILL240426P00054000 | 2024-04-19 9:44AM EDT | 54.00 | 0.12 | 0.20 | 0.30 | +0.02 | +20.00% | 10 | 60 | 58.69% |
| BILL240426P00055000 | 2024-04-19 3:49PM EDT | 55.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 1 | 6 | 56.35% |
| BILL240426P00056000 | 2024-04-19 10:04AM EDT | 56.00 | 0.31 | 0.45 | 0.55 | +0.01 | +3.33% | 1 | 12 | 54.59% |
| BILL240426P00057000 | 2024-04-19 3:00PM EDT | 57.00 | 0.70 | 0.70 | 0.80 | +0.25 | +55.56% | 18 | 71 | 54.49% |
| BILL240426P00058000 | 2024-04-19 3:51PM EDT | 58.00 | 1.08 | 1.00 | 1.10 | +0.68 | +170.00% | 5 | 271 | 53.52% |
| BILL240426P00059000 | 2024-04-19 3:07PM EDT | 59.00 | 1.35 | 1.35 | 1.50 | +0.40 | +42.11% | 7 | 74 | 52.30% |
| BILL240426P00060000 | 2024-04-19 3:32PM EDT | 60.00 | 1.85 | 1.85 | 2.00 | +0.70 | +60.87% | 2,633 | 222 | 52.15% |
| BILL240426P00061000 | 2024-04-19 10:39AM EDT | 61.00 | 2.28 | 2.45 | 2.55 | +0.73 | +47.10% | 1 | 71 | 51.51% |
| BILL240426P00062000 | 2024-04-19 12:31PM EDT | 62.00 | 3.10 | 3.10 | 3.30 | +0.85 | +37.78% | 31 | 91 | 52.15% |
| BILL240426P00063000 | 2024-04-19 3:35PM EDT | 63.00 | 3.84 | 3.80 | 4.10 | +2.09 | +119.43% | 9 | 108 | 51.95% |
| BILL240426P00064000 | 2024-04-19 2:39PM EDT | 64.00 | 4.62 | 4.60 | 4.90 | +1.97 | +74.34% | 11 | 33 | 51.07% |
| BILL240426P00065000 | 2024-04-19 10:09AM EDT | 65.00 | 4.70 | 5.50 | 5.80 | +0.30 | +6.82% | 2 | 37 | 52.54% |
| BILL240426P00066000 | 2024-04-09 3:13PM EDT | 66.00 | 2.60 | 6.30 | 7.30 | 0.00 | - | - | 28 | 67.48% |
| BILL240426P00067000 | 2024-04-04 2:18PM EDT | 67.00 | 5.40 | 7.20 | 7.80 | 0.00 | - | 20 | 32 | 53.13% |
| BILL240426P00068000 | 2024-03-25 9:45AM EDT | 68.00 | 4.00 | 8.20 | 9.00 | 0.00 | - | 4 | 19 | 67.19% |
| BILL240426P00069000 | 2024-03-28 11:53AM EDT | 69.00 | 3.50 | 8.80 | 9.70 | 0.00 | - | 4 | 172 | 80.08% |
| BILL240426P00070000 | 2024-03-28 9:46AM EDT | 70.00 | 4.62 | 9.20 | 11.30 | 0.00 | - | 1 | 0 | 118.16% |
| BILL240426P00072000 | 2024-04-15 10:24AM EDT | 72.00 | 10.15 | 11.40 | 13.90 | 0.00 | - | 5 | 8 | 92.48% |
| BILL240426P00075000 | 2024-03-13 10:21AM EDT | 75.00 | 8.50 | 10.40 | 13.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.