Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419C00310000 | 2024-03-25 2:16PM EDT | 2024-04-19 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 102.39% |
BIIB240621C00310000 | 2024-02-15 2:32PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.15 | 0.00 | - | 1 | 212 | 45.44% |
BIIB240719C00310000 | 2024-02-22 1:17PM EDT | 2024-07-19 | 1.18 | 0.00 | 4.60 | 0.00 | - | 1 | 14 | 55.24% |
BIIB241018C00310000 | 2024-03-15 3:05PM EDT | 2024-10-18 | 1.50 | 0.30 | 1.70 | 0.00 | - | - | 1 | 31.86% |
BIIB250117C00310000 | 2024-03-27 12:45PM EDT | 2025-01-17 | 2.30 | 2.10 | 3.10 | 0.00 | - | 1 | 66 | 30.63% |
BIIB250620C00310000 | 2024-03-08 10:43AM EDT | 2025-06-20 | 9.90 | 4.60 | 12.00 | 0.00 | - | 2 | 29 | 38.53% |
BIIB260116C00310000 | 2024-03-08 10:43AM EDT | 2026-01-16 | 16.50 | 10.40 | 17.90 | 0.00 | - | 2 | 3 | 37.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00310000 | 2024-01-12 11:07AM EDT | 2024-06-21 | 62.20 | 64.40 | 74.00 | 0.00 | - | 16 | 0 | 0.00% |
BIIB250117P00310000 | 2024-02-21 3:42PM EDT | 2025-01-17 | 95.00 | 87.10 | 97.00 | 0.00 | - | 8 | 2 | 29.44% |
BIIB250620P00310000 | 2024-02-15 10:39AM EDT | 2025-06-20 | 88.33 | 86.00 | 96.00 | 0.00 | - | 1 | 0 | 21.38% |