Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517C00265000 | 2024-03-18 3:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 67.14% |
BIIB240621C00265000 | 2024-04-23 1:39PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.50 | 0.00 | - | 8 | 92 | 49.12% |
BIIB240719C00265000 | 2024-04-04 3:40PM EDT | 2024-07-19 | 0.88 | 0.00 | 1.00 | 0.00 | - | 4 | 26 | 36.83% |
BIIB241018C00265000 | 2024-04-23 12:31PM EDT | 2024-10-18 | 1.85 | 1.05 | 2.05 | 0.00 | - | 3 | 14 | 30.38% |
BIIB250117C00265000 | 2024-04-16 10:16AM EDT | 2025-01-17 | 5.30 | 4.60 | 5.30 | 0.00 | - | 3 | 201 | 32.78% |
BIIB260116C00265000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 17.15 | 17.40 | 20.10 | 0.00 | - | 5 | 16 | 37.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00265000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 60.90 | 60.90 | 69.70 | 0.00 | - | 1,690 | 41 | 66.76% |
BIIB240719P00265000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 64.90 | 61.00 | 69.90 | 0.00 | - | 450 | 60 | 55.62% |
BIIB241018P00265000 | 2024-04-04 10:21AM EDT | 2024-10-18 | 57.26 | 61.30 | 69.70 | 0.00 | - | 5 | 0 | 38.23% |
BIIB250117P00265000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 69.74 | 62.10 | 69.70 | 0.00 | - | 2 | 172 | 31.09% |