Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517C00250000 | 2024-04-03 2:39PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.45 | 0.00 | - | 21 | 24 | 55.57% |
BIIB240621C00250000 | 2024-04-16 3:27PM EDT | 2024-06-21 | 0.70 | 0.45 | 1.05 | 0.00 | - | 4 | 314 | 40.11% |
BIIB240719C00250000 | 2024-04-17 3:18PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.70 | 0.00 | - | 1 | 118 | 37.46% |
BIIB241018C00250000 | 2024-04-19 11:33AM EDT | 2024-10-18 | 3.30 | 3.10 | 4.00 | -0.10 | -2.94% | 1 | 25 | 33.99% |
BIIB250117C00250000 | 2024-04-19 3:02PM EDT | 2025-01-17 | 6.80 | 6.20 | 7.50 | +0.70 | +11.48% | 3 | 119 | 34.93% |
BIIB250620C00250000 | 2024-04-17 10:46AM EDT | 2025-06-20 | 14.10 | 11.90 | 14.30 | 0.00 | - | 25 | 68 | 37.33% |
BIIB260116C00250000 | 2024-04-16 3:15PM EDT | 2026-01-16 | 21.06 | 18.30 | 22.20 | 0.00 | - | 2 | 21 | 38.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00250000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 50.00 | 51.10 | 60.80 | 0.00 | - | 335 | 1 | 63.18% |
BIIB240719P00250000 | 2024-04-03 9:46AM EDT | 2024-07-19 | 42.70 | 51.20 | 60.80 | 0.00 | - | 2 | 14 | 52.58% |
BIIB241018P00250000 | 2024-04-11 2:01PM EDT | 2024-10-18 | 46.98 | 52.00 | 60.10 | 0.00 | - | - | 22 | 35.35% |
BIIB250117P00250000 | 2024-04-18 9:40AM EDT | 2025-01-17 | 59.05 | 53.80 | 59.80 | 0.00 | - | 1 | 247 | 28.21% |
BIIB250620P00250000 | 2024-02-20 1:19PM EDT | 2025-06-20 | 42.21 | 35.10 | 44.00 | 0.00 | - | 2 | 3 | 0.00% |
BIIB260116P00250000 | 2024-04-12 3:38PM EDT | 2026-01-16 | 57.60 | 57.00 | 64.80 | 0.00 | - | 1 | 13 | 24.92% |